Contrats Silver Futures (Sep 2016)

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
SIX2024^{Silver Futures (Nov 2024)}	2024-11-26	30,210	−3,51%	−1,100	30,815	30,210	Strong Sell
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	30,255	+0,05%	0,015	30,365	30,025	Sell
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30,415	+0,06%	0,020	30,510	30,225	Sell
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	30,665	+0,01%	0,005	30,785	30,455	Sell
SIK2025^{Silver Futures (May 2025)}	2025-05-28	30,935	+0,03%	0,010	31,060	30,750	Sell
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	31,195	−3,48%	−1,125	32,160	31,125	Strong Sell
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	31,460	−3,46%	−1,125	32,415	31,460	Strong Sell
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	31,860	−3,36%	−1,110	32,815	31,860	Strong Sell
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32,035	−3,34%	−1,110	32,035	32,035	Strong Sell
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32,250	−3,32%	−1,110	32,250	32,250	Strong Sell
SIK2026^{Silver Futures (May 2026)}	2026-05-27	32,515	−3,30%	−1,110	32,515	32,515	Strong Sell
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	32,745	−3,27%	−1,110	32,745	32,745	Sell
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	33,025	−3,25%	−1,110	33,025	33,025	Strong Sell
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33,205	−3,23%	−1,110	33,205	33,205	Sell
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	33,430	−3,21%	−1,110	33,430	33,430	Sell
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	33,655	−3,19%	−1,110	33,655	33,655	Sell
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	33,880	−3,17%	−1,110	33,880	33,880	Sell
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	34,105	−3,15%	−1,110	34,105	34,105	Sell
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	34,335	−3,13%	−1,110	34,335	34,335	Strong Sell