Commencez
Silver Futures (Sep 2017)Silver Futures (Sep 2017)Silver Futures (Sep 2017)

Silver Futures (Sep 2017)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Courbe de progression
Contrats

Contrats Silver Futures (Sep 2017)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SIK2024Silver Futures (May 2024)
2024-05-2928.130+2.82%0.77028.20027.600
Strong Buy
SIM2024Silver Futures (Jun 2024)
2024-06-2628.470+0.84%0.23528.57528.415
Strong Buy
SIN2024Silver Futures (Jul 2024)
2024-07-2928.610+0.86%0.24528.73028.470
Strong Buy
SIU2024Silver Futures (Sep 2024)
2024-09-2628.895+0.83%0.24029.00528.805
Strong Buy
SIZ2024Silver Futures (Dec 2024)
2024-12-2729.295+0.83%0.24029.36529.200
Acheter
SIF2025Silver Futures (Jan 2025)
2025-01-2929.195+2.72%0.77529.19528.720
Strong Buy
SIH2025Silver Futures (Mar 2025)
2025-03-2729.445+2.71%0.77529.45528.955
Strong Buy
SIK2025Silver Futures (May 2025)
2025-05-2829.700+2.67%0.77029.70029.345
Strong Buy
SIN2025Silver Futures (Jul 2025)
2025-07-2929.940+2.66%0.77529.94029.390
Strong Buy
SIU2025Silver Futures (Sep 2025)
2025-09-2630.195+2.63%0.77530.19530.195
Acheter
SIZ2025Silver Futures (Dec 2025)
2025-12-2930.435+2.61%0.77530.43530.435
Acheter
SIF2026Silver Futures (Jan 2026)
2026-01-2830.750+2.58%0.77530.75030.750
Acheter
SIH2026Silver Futures (Mar 2026)
2026-03-2731.085+2.55%0.77531.08531.085—
SIN2026Silver Futures (Jul 2026)
2026-07-2931.540+2.52%0.77531.54031.540
Acheter
SIZ2026Silver Futures (Dec 2026)
2026-12-2931.765+2.50%0.77531.76531.765
Strong Buy
SIN2027Silver Futures (Jul 2027)
2027-07-2831.995+2.48%0.77531.99531.995
Strong Buy
SIZ2027Silver Futures (Dec 2027)
2027-12-2932.215+2.46%0.77532.21532.215
Strong Buy
SIN2028Silver Futures (Jul 2028)
2028-07-2732.445+2.44%0.77532.44532.445
Strong Buy
SIZ2028Silver Futures (Dec 2028)
2028-12-2732.665+2.43%0.77532.66532.665
Acheter