Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 48,700 | +2,61% | +1,240 | 48,910 | 48,460 | Buy |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 48,495 | +2,09% | +0,995 | 49,000 | 47,655 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 48,515 | +1,75% | +0,835 | 49,225 | 47,640 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 48,860 | +2,04% | +0,980 | 49,300 | 48,045 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 49,095 | +2,16% | +1,035 | 49,510 | 48,595 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 49,065 | +1,72% | +0,830 | 49,755 | 48,200 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 48,425 | −0,06% | −0,030 | 48,560 | 48,425 | Neutre |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 49,595 | +2,06% | +1,000 | 50,055 | 48,810 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 48,745 | −0,05% | −0,025 | 48,745 | 48,745 | Neutre |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 49,835 | +1,85% | +0,905 | 50,380 | 49,835 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 49,085 | −0,03% | −0,015 | 49,085 | 49,080 | Neutre |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 50,450 | +2,45% | +1,205 | 50,545 | 50,310 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49,415 | −0,02% | −0,010 | 49,415 | 49,415 | Neutre |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 49,555 | −0,02% | −0,010 | 49,555 | 49,555 | Neutre |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 50,715 | +2,09% | +1,040 | 50,730 | 50,000 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 49,835 | −0,02% | −0,010 | 50,000 | 49,835 | Neutre |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 49,970 | −0,02% | −0,010 | 50,305 | 49,970 | Neutre |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 50,110 | −0,02% | −0,010 | 50,110 | 50,110 | Neutre |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50,270 | −0,02% | −0,010 | 50,270 | 50,270 | Neutre |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 50,415 | −0,02% | −0,010 | 50,415 | 50,415 | Neutre |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 50,560 | −0,02% | −0,010 | 50,560 | 50,560 | Neutre |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 50,720 | −0,02% | −0,010 | 50,720 | 50,720 | Neutre |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 50,860 | −0,02% | −0,010 | 50,860 | 50,860 | Neutre |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51,015 | −0,02% | −0,010 | 51,015 | 51,015 | Sell |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 51,160 | −0,02% | −0,010 | 51,160 | 51,160 | Sell |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 51,360 | −0,02% | −0,010 | 51,360 | 51,360 | Strong Sell |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 51,485 | −0,02% | −0,010 | 51,485 | 51,485 | Neutre |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 52,230 | −0,02% | −0,010 | 52,230 | 52,230 | Neutre |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 52,730 | −0,02% | −0,010 | 52,730 | 52,730 | Neutre |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 52,960 | −0,02% | −0,010 | 52,960 | 52,960 | Neutre |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 53,185 | −0,02% | −0,010 | 53,185 | 53,185 | Neutre |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 53,415 | −0,02% | −0,010 | 53,415 | 53,415 | Neutre |