Contrats Silver Futures (Dec 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 32,590 | −3,90% | −1,325 | 33,525 | 32,590 | Sell |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 32,940 | −3,33% | −1,135 | 34,040 | 32,640 | Buy |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 33,090 | −3,34% | −1,145 | 34,050 | 32,835 | Neutre |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 33,385 | −3,33% | −1,150 | 34,470 | 33,100 | Neutre |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33,615 | −3,47% | −1,210 | 34,785 | 33,395 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33,900 | −3,45% | −1,210 | 34,640 | 33,700 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 34,085 | −3,70% | −1,310 | 34,790 | 33,955 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34,615 | −3,30% | −1,185 | 35,595 | 34,340 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34,810 | −3,23% | −1,160 | 34,810 | 34,810 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 36,185 | −1,04% | −0,380 | 36,185 | 36,185 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 36,445 | −1,01% | −0,370 | 36,445 | 36,445 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 36,675 | −0,99% | −0,365 | 36,675 | 36,675 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 37,135 | −0,90% | −0,335 | 37,135 | 37,135 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 37,365 | −0,89% | −0,335 | 37,365 | 37,365 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 37,585 | −0,89% | −0,335 | 37,585 | 37,585 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 37,815 | −0,88% | −0,335 | 37,815 | 37,815 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 38,040 | −0,88% | −0,335 | 38,040 | 38,040 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 38,265 | −0,87% | −0,335 | 38,265 | 38,265 | Buy |