Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 50,620 | +0,88% | +0,440 | 50,855 | 50,430 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 51,035 | +0,57% | +0,290 | 51,280 | 50,890 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 51,350 | +0,74% | +0,375 | 51,455 | 51,245 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 51,515 | +0,64% | +0,330 | 51,655 | 51,475 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 51,620 | +0,49% | +0,255 | 51,885 | 51,520 | Strong Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 51,565 | +0,87% | +0,445 | 51,565 | 51,565 | Strong Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 52,070 | +0,60% | +0,310 | 52,260 | 51,945 | Strong Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51,930 | +0,85% | +0,440 | 51,930 | 51,930 | Strong Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 52,305 | +0,36% | +0,190 | 52,580 | 52,300 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 52,275 | +0,83% | +0,430 | 52,275 | 52,275 | Strong Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 52,910 | +0,89% | +0,465 | 52,910 | 52,910 | Strong Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 52,615 | +0,81% | +0,425 | 52,615 | 52,615 | Strong Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 52,760 | +0,80% | +0,420 | 52,760 | 52,760 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 52,900 | +0,80% | +0,420 | 53,050 | 52,630 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 53,055 | +0,80% | +0,420 | 53,055 | 53,055 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 53,195 | +0,80% | +0,420 | 53,195 | 53,195 | Strong Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 53,345 | +0,80% | +0,420 | 53,590 | 53,345 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 53,510 | +0,79% | +0,420 | 53,510 | 53,510 | Strong Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 53,660 | +0,79% | +0,420 | 53,660 | 53,660 | Strong Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 53,820 | +0,79% | +0,420 | 53,820 | 53,820 | Strong Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 53,970 | +0,79% | +0,420 | 53,970 | 53,970 | Strong Buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 54,135 | +0,79% | +0,420 | 54,135 | 54,135 | Buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 54,275 | +0,78% | +0,420 | 54,275 | 54,275 | Buy |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 54,420 | +0,78% | +0,420 | 54,420 | 54,420 | Buy |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 54,795 | +0,78% | +0,420 | 54,795 | 54,795 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54,740 | +0,78% | +0,420 | 54,740 | 54,740 | Strong Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 55,775 | +0,76% | +0,420 | 55,775 | 55,775 | Strong Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 56,270 | +0,76% | +0,420 | 56,270 | 56,270 | Strong Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56,500 | +0,75% | +0,420 | 56,500 | 56,500 | Strong Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56,725 | +0,75% | +0,420 | 56,725 | 56,725 | Strong Buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 56,950 | +0,75% | +0,420 | 56,950 | 56,950 | Buy |