Contrats Silver Futures (Dec 2028)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 46,650 | +0,89% | +0,410 | 46,875 | 46,090 | Strong Buy |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 46,880 | +0,89% | +0,415 | 47,190 | 46,140 | Strong Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 47,030 | +0,80% | +0,375 | 47,410 | 46,270 | Strong Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 47,075 | +0,47% | +0,220 | 47,610 | 46,695 | Strong Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 46,880 | −0,34% | −0,160 | 46,880 | 46,880 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 47,595 | +0,83% | +0,395 | 47,940 | 46,845 | Strong Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 47,385 | +3,42% | +1,570 | 47,590 | 46,585 | Strong Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 47,900 | +0,70% | +0,330 | 48,250 | 47,360 | Strong Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 47,745 | +3,42% | +1,580 | 47,745 | 47,745 | Strong Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 48,355 | +0,89% | +0,425 | 48,485 | 48,355 | Strong Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 48,100 | +3,45% | +1,600 | 48,100 | 48,100 | Strong Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 48,800 | +1,09% | +0,525 | 48,800 | 48,800 | Strong Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 48,435 | +3,44% | +1,610 | 48,620 | 48,435 | Strong Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 48,580 | +3,44% | +1,615 | 48,580 | 48,580 | Strong Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 48,670 | −0,13% | −0,065 | 48,720 | 48,670 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 48,865 | +3,43% | +1,620 | 48,865 | 48,865 | Strong Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 49,010 | +3,43% | +1,625 | 49,010 | 49,010 | Strong Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 49,160 | +3,43% | +1,630 | 49,160 | 49,160 | Strong Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 49,290 | +3,42% | +1,630 | 49,290 | 49,290 | Strong Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 49,440 | +3,42% | +1,635 | 49,440 | 49,440 | Strong Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 49,565 | +3,41% | +1,635 | 49,565 | 49,565 | Strong Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 49,700 | +3,40% | +1,635 | 49,700 | 49,700 | Strong Buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 49,820 | +3,39% | +1,635 | 49,820 | 49,820 | Strong Buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 49,975 | +3,38% | +1,635 | 49,975 | 49,975 | Strong Buy |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 50,125 | +3,37% | +1,635 | 50,125 | 50,125 | Strong Buy |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 50,270 | — | — | 50,270 | 50,270 | Neutre |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 50,375 | +3,35% | +1,635 | 50,375 | 49,505 | Strong Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 50,955 | +3,31% | +1,635 | 50,955 | 50,955 | Strong Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 51,400 | +3,28% | +1,635 | 51,400 | 51,400 | Strong Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 51,630 | +3,27% | +1,635 | 51,630 | 51,630 | Strong Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 51,850 | +3,25% | +1,635 | 51,850 | 51,850 | Strong Buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 52,080 | +3,24% | +1,635 | 52,080 | 52,080 | Strong Buy |