Contrats Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2022)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 98,09 | 0,00% | 0,00 | 98,09 | 98,09 | Sell |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 97,09 | −0,03% | −0,03 | 97,09 | 97,09 | Sell |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 96,29 | −0,17% | −0,16 | 96,29 | 96,29 | Sell |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 96,34 | −0,17% | −0,16 | 96,34 | 96,34 | Sell |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 95,69 | −0,27% | −0,26 | 95,69 | 95,69 | Sell |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 95,09 | −0,32% | −0,31 | 95,09 | 95,09 | Sell |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 95,15 | −0,26% | −0,25 | 95,15 | 95,15 | Sell |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 94,52 | −0,24% | −0,23 | 94,52 | 94,52 | Sell |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 93,90 | −0,21% | −0,20 | 93,90 | 93,90 | Sell |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 93,73 | −0,21% | −0,20 | 93,73 | 93,73 | Sell |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 93,42 | −0,21% | −0,20 | 93,42 | 93,42 | Sell |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 93,12 | −0,21% | −0,20 | 93,12 | 93,12 | Sell |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 92,75 | −0,22% | −0,20 | 92,75 | 92,75 | Sell |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 92,45 | −0,22% | −0,20 | 92,45 | 92,45 | Sell |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 92,15 | −0,22% | −0,20 | 92,15 | 92,15 | Sell |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 91,77 | −0,22% | −0,20 | 91,77 | 91,77 | Sell |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 91,48 | −0,22% | −0,20 | 91,48 | 91,48 | Sell |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 91,18 | −0,22% | −0,20 | 91,18 | 91,18 | Sell |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 90,80 | −0,22% | −0,20 | 90,80 | 90,80 | Sell |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 90,50 | −0,22% | −0,20 | 90,50 | 90,50 | Sell |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 90,20 | −0,22% | −0,20 | 90,20 | 90,20 | Sell |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 89,85 | −0,22% | −0,20 | 89,85 | 89,85 | Sell |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 89,55 | −0,22% | −0,20 | 89,55 | 89,55 | Sell |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 89,25 | −0,22% | −0,20 | 89,25 | 89,25 | Sell |