Commencez
Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025)Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025)Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025)

Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025)

Pas de trades
Vue d'ensembleMindsCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-02106,36+0,25%+0,26106,36106,36
Buy
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-02103,07+0,99%+1,01103,07103,07
Buy
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-02102,02+0,98%+0,99102,02102,02
Strong Buy
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-01101,04+1,02%+1,02101,04101,04
Buy
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-04101,59+0,98%+0,99101,59101,59
Strong Buy
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-02100,53+0,98%+0,98100,53100,53
Buy
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-0199,46+1,03%+1,0199,4699,46
Buy
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-03100,07+1,02%+1,01100,07100,07
Buy
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0198,90+1,02%+1,0098,9098,90
Buy
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0197,71+1,02%+0,9997,7197,71
Buy
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0297,60+1,00%+0,9797,6097,60
Buy
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0197,30+1,01%+0,9797,3097,30
Buy
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0497,00+1,02%+0,9897,0097,00
Buy
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0196,53+1,03%+0,9896,5396,53
Buy
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0196,23+1,03%+0,9896,2396,23
Buy
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0195,92+1,02%+0,9795,9295,92
Buy
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0395,63+0,95%+0,9095,6395,63
Buy
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0194,97+0,92%+0,8794,9794,97
Buy
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0194,57+0,93%+0,8794,5794,57
Buy
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0294,46+0,85%+0,8094,4694,46
Buy
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0194,00+0,86%+0,8094,0094,00
Buy
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0193,54+0,85%+0,7993,5493,54
Buy
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0193,44+0,81%+0,7593,4493,44
Buy
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0192,95+0,81%+0,7592,9592,95
Buy
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0392,46+0,81%+0,7492,4692,46
Buy
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0191,14+0,66%+0,6091,1491,14
Buy
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0190,65+0,67%+0,6090,6590,65
Buy
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0390,16+0,66%+0,5990,1690,16
Buy
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0291,14+0,66%+0,6091,1491,14
Buy
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0190,65+0,67%+0,6090,6590,65
Buy
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0390,16+0,66%+0,5990,1690,16
Buy
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0191,48+0,67%+0,6191,4891,48
Buy
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0191,02+0,66%+0,6091,0291,02
Buy
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0289,45+0,66%+0,5989,4589,45
Buy
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0192,95+0,67%+0,6292,9592,95
Buy
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0190,20+0,67%+0,6090,2090,20
Buy
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0288,81+0,67%+0,5988,8188,81
Buy