Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024) | 2024-07-01 | 106.46 | −0.08% | −0.09 | 106.46 | 106.46 | Vendre |
TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024) | 2024-08-01 | 103.53 | +0.91% | 0.93 | 103.53 | 103.53 | Vendre |
TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024) | 2024-09-03 | 103.23 | +0.96% | 0.98 | 103.23 | 103.23 | Vendre |
TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 102.86 | +0.99% | 1.01 | 102.86 | 102.86 | Vendre |
TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-04 | 102.81 | +1.01% | 1.03 | 102.81 | 102.81 | Vendre |
TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 102.16 | +0.99% | 1.00 | 102.16 | 102.16 | Vendre |
TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 101.41 | +0.93% | 0.93 | 101.41 | 101.41 | Vendre |
TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 101.40 | +0.96% | 0.96 | 101.40 | 101.40 | Vendre |
TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 100.57 | +0.93% | 0.93 | 100.57 | 100.57 | Vendre |
TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 99.75 | +0.94% | 0.93 | 99.75 | 99.75 | Vendre |
TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 99.48 | +0.95% | 0.94 | 99.48 | 99.48 | Vendre |
TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 98.94 | +0.97% | 0.95 | 98.94 | 98.94 | Vendre |
TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 98.41 | +1.00% | 0.97 | 98.41 | 98.41 | Vendre |
TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 97.84 | +0.98% | 0.95 | 97.84 | 97.84 | Vendre |
TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 97.31 | +1.01% | 0.97 | 97.31 | 97.31 | Vendre |
TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 96.76 | +1.03% | 0.99 | 96.76 | 96.76 | Vendre |
TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 96.18 | +1.00% | 0.95 | 96.18 | 96.18 | Vendre |
TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 95.62 | +1.02% | 0.97 | 95.62 | 95.62 | Vendre |
TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 95.07 | +1.08% | 1.02 | 95.07 | 95.07 | Vendre |
TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 94.50 | +1.08% | 1.01 | 94.50 | 94.50 | Vendre |
TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 93.94 | +1.13% | 1.05 | 93.94 | 93.94 | Vendre |
TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 93.39 | +1.19% | 1.10 | 93.39 | 93.39 | Vendre |
TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 92.84 | +1.25% | 1.15 | 92.84 | 92.84 | Vendre |
TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 92.29 | +1.32% | 1.20 | 92.29 | 92.29 | Vendre |
TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 91.73 | +1.37% | 1.24 | 91.73 | 91.73 | Vendre |
TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 91.21 | +1.46% | 1.31 | 91.21 | 91.21 | Vendre |
TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 90.68 | +1.55% | 1.38 | 90.68 | 90.68 | Vendre |
TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 90.15 | +1.63% | 1.45 | 90.15 | 90.15 | Vendre |
TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 89.62 | +1.73% | 1.52 | 89.62 | 89.62 | Vendre |
TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 89.10 | +1.83% | 1.60 | 89.10 | 89.10 | Vendre |
TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 88.57 | +1.92% | 1.67 | 88.57 | 88.57 | Vendre |