Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 103,56 | −0,39% | −0,41 | 103,56 | 103,56 | Sell |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 100,87 | −0,72% | −0,73 | 100,87 | 100,87 | Sell |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 98,83 | −0,80% | −0,80 | 98,83 | 98,83 | Sell |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 97,70 | −0,86% | −0,85 | 97,70 | 97,70 | Sell |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 96,63 | −0,89% | −0,87 | 96,63 | 96,63 | Sell |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 97,17 | −0,93% | −0,91 | 97,17 | 97,17 | Sell |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 96,07 | −0,88% | −0,85 | 96,07 | 96,07 | Sell |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 94,94 | −0,89% | −0,85 | 94,94 | 94,94 | Sell |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 95,48 | −0,84% | −0,81 | 95,48 | 95,48 | Sell |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 94,33 | −0,81% | −0,77 | 94,33 | 94,33 | Sell |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 93,54 | −0,82% | −0,77 | 93,54 | 93,54 | Sell |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 93,32 | −0,83% | −0,78 | 93,32 | 93,32 | Sell |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 93,03 | −0,82% | −0,77 | 93,03 | 93,03 | Sell |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 92,73 | −0,82% | −0,77 | 92,73 | 92,73 | Sell |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 92,27 | −0,84% | −0,78 | 92,27 | 92,27 | Sell |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 91,98 | −0,83% | −0,77 | 91,98 | 91,98 | Sell |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 91,68 | −0,83% | −0,77 | 91,68 | 91,68 | Sell |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 91,43 | −0,88% | −0,81 | 91,43 | 91,43 | Sell |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 90,62 | −0,89% | −0,81 | 90,62 | 90,62 | Sell |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 90,22 | −0,89% | −0,81 | 90,22 | 90,22 | Sell |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 90,13 | −0,95% | −0,86 | 90,13 | 90,13 | Sell |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 89,70 | −0,94% | −0,85 | 89,70 | 89,70 | Sell |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 89,27 | −0,94% | −0,85 | 89,27 | 89,27 | Sell |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 89,20 | −0,95% | −0,86 | 89,20 | 89,20 | Sell |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 88,75 | −0,95% | −0,85 | 88,75 | 88,75 | Sell |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 88,30 | −0,95% | −0,85 | 88,30 | 88,30 | Sell |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 86,90 | −0,92% | −0,81 | 86,90 | 86,90 | Sell |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 86,45 | −0,92% | −0,80 | 86,45 | 86,45 | Sell |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 86,00 | −0,92% | −0,80 | 86,00 | 86,00 | Sell |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 86,90 | −0,92% | −0,81 | 86,90 | 86,90 | Sell |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 86,45 | −0,92% | −0,80 | 86,45 | 86,45 | Sell |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 86,00 | −0,92% | −0,80 | 86,00 | 86,00 | Sell |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 87,24 | −0,92% | −0,81 | 87,24 | 87,24 | Sell |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 86,80 | −0,91% | −0,80 | 86,80 | 86,80 | Sell |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 85,31 | −0,92% | −0,79 | 85,31 | 85,31 | Sell |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 87,74 | −0,91% | −0,81 | 87,74 | 87,74 | Sell |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 85,16 | −0,92% | −0,79 | 85,16 | 85,16 | Strong Sell |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 83,62 | −0,97% | −0,82 | 83,62 | 83,62 | Sell |