Commencez
Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2024)Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2024)Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2024)

Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2024)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-02107,24−0,59%−0,64107,24107,24
Buy
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-02104,03−0,87%−0,91104,03104,03
Buy
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-02102,64−0,84%−0,87102,64102,64
Buy
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-01101,32−0,80%−0,82101,32101,32
Buy
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-04101,98−0,76%−0,78101,98101,98
Buy
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-02100,77−0,76%−0,77100,77100,77
Buy
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-0199,59−0,77%−0,7799,5999,59
Buy
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-03100,22−0,72%−0,73100,22100,22
Buy
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0199,02−0,72%−0,7299,0299,02
Buy
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0197,84−0,74%−0,7397,8497,84
Buy
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0297,72−0,74%−0,7397,7297,72
Buy
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0197,43−0,73%−0,7297,4397,43
Buy
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0497,13−0,74%−0,7297,1397,13
Buy
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0196,62−0,75%−0,7396,6296,62
Buy
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0196,33−0,74%−0,7296,3396,33
Buy
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0196,03−0,74%−0,7296,0396,03
Buy
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0395,72−0,76%−0,7395,7295,72
Buy
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0194,93−0,94%−0,9094,9394,93
Buy
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0194,53−0,94%−0,9094,5394,53
Buy
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0294,40−0,94%−0,9094,4094,40
Buy
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0193,95−0,95%−0,9093,9593,95
Buy
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0193,50−0,95%−0,9093,5093,50
Buy
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0193,48−0,96%−0,9193,4893,48
Buy
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0193,00−0,96%−0,9093,0093,00
Buy
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0392,52−0,96%−0,9092,5292,52
Buy
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0191,23−0,99%−0,9191,2391,23
Buy
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0190,75−0,98%−0,9090,7590,75
Buy
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0390,27−0,99%−0,9090,2790,27
Buy
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0291,23−0,99%−0,9191,2391,23
Buy
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0190,75−0,98%−0,9090,7590,75
Buy
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0390,27−0,99%−0,9090,2790,27
Buy
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0191,57−0,98%−0,9191,5791,57
Buy
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0191,13−0,98%−0,9091,1391,13
Buy
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0289,55−0,98%−0,8989,5589,55
Buy
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0193,04−0,98%−0,9293,0493,04
Buy
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0190,30−0,98%−0,8990,3090,30
Buy
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0288,92−0,98%−0,8888,9288,92
Buy