Commencez
Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)

Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)

Pas de trades
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContratsOptions

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-02106,95+0,01%+0,01106,95106,95
Buy
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-02104,86−0,34%−0,36104,86104,86
Buy
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-02104,04−0,28%−0,29104,04104,04
Buy
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-01103,10−0,24%−0,25103,10103,10
Buy
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-04103,64−0,25%−0,26103,64103,64
Buy
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-02102,58−0,24%−0,25102,58102,58
Buy
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-01101,49−0,26%−0,26101,49101,49
Buy
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-03102,05−0,28%−0,29102,05102,05
Buy
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-01100,93−0,33%−0,33100,93100,93
Buy
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0199,78−0,38%−0,3899,7899,78
Buy
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0299,63−0,42%−0,4299,6399,63
Buy
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0199,33−0,42%−0,4299,3399,33
Buy
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0499,03−0,42%−0,4299,0399,03
Buy
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0198,55−0,43%−0,4398,5598,55
Buy
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0198,25−0,44%−0,4398,2598,25
Buy
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0197,95−0,43%−0,4297,9597,95
Buy
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0397,69−0,35%−0,3497,6997,69
Buy
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0197,04−0,25%−0,2497,0497,04
Buy
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0196,63−0,25%−0,2496,6396,63
Buy
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0296,57−0,16%−0,1596,5796,57
Buy
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0196,10−0,16%−0,1596,1096,10
Buy
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0195,63−0,16%−0,1595,6395,63
Buy
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0195,61−0,16%−0,1595,6195,61
Buy
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0195,10−0,16%−0,1595,1095,10
Buy
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0394,60−0,16%−0,1594,6094,60
Buy
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0193,41−0,21%−0,2093,4193,41
Buy
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0192,90−0,21%−0,2092,9092,90
Buy
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0392,39−0,22%−0,2092,3992,39
Buy
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0293,41−0,21%−0,2093,4193,41
Buy
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0192,90−0,21%−0,2092,9092,90
Buy
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0392,39−0,22%−0,2092,3992,39
Buy
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0193,75−0,21%−0,2093,7593,75
Buy
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0193,28−0,21%−0,2093,2893,28
Buy
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0291,67−0,22%−0,2091,6791,67
Buy
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0195,26−0,21%−0,2095,2695,26
Buy
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0192,43−0,22%−0,2092,4392,43
Buy
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0291,01−0,22%−0,2091,0191,01
Buy