Contrats Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 104,22 | −0,25% | −0,26 | 104,22 | 104,22 | Neutre |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 104,06 | −0,18% | −0,19 | 104,06 | 104,06 | Neutre |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 103,40 | +0,16% | +0,17 | 103,40 | 103,40 | Neutre |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 101,91 | −0,30% | −0,31 | 101,91 | 101,91 | Neutre |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 100,92 | −0,08% | −0,08 | 100,92 | 100,92 | Neutre |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 99,92 | +0,13% | +0,13 | 99,92 | 99,92 | Neutre |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 100,80 | −0,20% | −0,20 | 100,80 | 100,80 | Buy |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 99,63 | +0,07% | +0,07 | 99,63 | 99,63 | Buy |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 98,53 | +0,28% | +0,28 | 98,53 | 98,53 | Buy |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 99,44 | +0,24% | +0,24 | 99,44 | 99,44 | Buy |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 98,38 | +0,49% | +0,48 | 98,38 | 98,38 | Buy |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 98,08 | +0,49% | +0,48 | 98,08 | 98,08 | Buy |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 97,65 | +0,84% | +0,81 | 97,65 | 97,65 | Buy |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 97,35 | +0,83% | +0,80 | 97,35 | 97,35 | Buy |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 97,06 | +0,83% | +0,80 | 97,06 | 97,06 | Buy |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 96,47 | +1,08% | +1,03 | 96,47 | 96,47 | Buy |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 96,18 | +1,08% | +1,03 | 96,18 | 96,18 | Buy |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 95,88 | +1,08% | +1,02 | 95,88 | 95,88 | Buy |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 96,57 | +0,03% | +0,03 | 96,57 | 96,57 | Buy |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92,54 | −0,11% | −0,10 | 92,54 | 92,54 | Buy |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 92,12 | −0,11% | −0,10 | 92,12 | 92,12 | Buy |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 92,91 | −0,11% | −0,10 | 92,91 | 92,91 | Buy |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 92,45 | −0,11% | −0,10 | 92,45 | 92,45 | Buy |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91,99 | −0,11% | −0,10 | 91,99 | 91,99 | Buy |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 93,63 | −0,05% | −0,05 | 93,63 | 93,63 | Buy |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 93,15 | −0,05% | −0,05 | 93,15 | 93,15 | Buy |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 92,67 | −0,05% | −0,05 | 92,67 | 92,67 | Buy |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89,22 | +0,11% | +0,10 | 89,22 | 89,22 | Buy |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88,75 | +0,11% | +0,10 | 88,75 | 88,75 | Buy |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 88,28 | +0,11% | +0,10 | 88,28 | 88,28 | Neutre |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 89,22 | +0,11% | +0,10 | 89,22 | 89,22 | Buy |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88,75 | +0,11% | +0,10 | 88,75 | 88,75 | Buy |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 88,28 | +0,11% | +0,10 | 88,28 | 88,28 | Neutre |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 89,56 | +0,11% | +0,10 | 89,56 | 89,56 | Buy |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 89,11 | +0,11% | +0,10 | 89,11 | 89,11 | Buy |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87,58 | +0,11% | +0,10 | 87,58 | 87,58 | Buy |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 88,75 | +0,11% | +0,10 | 88,75 | 88,75 | Buy |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 86,36 | +0,16% | +0,14 | 86,36 | 86,36 | Strong Buy |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 85,91 | +0,17% | +0,15 | 85,91 | 85,91 | Strong Buy |