Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 105,55 | +0,29% | +0,30 | 105,55 | 105,55 | Buy |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 105,33 | −0,31% | −0,33 | 105,33 | 105,33 | Buy |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 104,12 | −0,24% | −0,25 | 104,12 | 104,12 | Buy |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 102,08 | −0,31% | −0,32 | 102,08 | 102,08 | Sell |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 100,88 | −0,32% | −0,32 | 100,88 | 100,88 | Sell |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 99,68 | −0,31% | −0,31 | 99,68 | 99,68 | Sell |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 100,29 | −0,29% | −0,29 | 100,29 | 100,29 | Sell |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 98,99 | −0,30% | −0,30 | 98,99 | 98,99 | Sell |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 97,76 | −0,31% | −0,30 | 97,76 | 97,76 | Sell |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 98,22 | −0,29% | −0,29 | 98,22 | 98,22 | Sell |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 96,94 | −0,32% | −0,31 | 96,94 | 96,94 | Sell |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 96,64 | −0,32% | −0,31 | 96,64 | 96,64 | Sell |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 96,12 | −0,31% | −0,30 | 96,12 | 96,12 | Sell |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 95,83 | −0,31% | −0,30 | 95,83 | 95,83 | Sell |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 95,53 | −0,31% | −0,30 | 95,53 | 95,53 | Sell |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 94,90 | −0,32% | −0,30 | 94,90 | 94,90 | Sell |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 94,60 | −0,32% | −0,30 | 94,60 | 94,60 | Sell |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 94,30 | −0,32% | −0,30 | 94,30 | 94,30 | Sell |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 94,54 | −0,35% | −0,33 | 94,54 | 94,54 | Sell |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92,04 | −0,30% | −0,28 | 92,04 | 92,04 | Neutre |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 91,62 | −0,30% | −0,28 | 91,62 | 91,62 | Neutre |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 91,95 | −0,38% | −0,35 | 91,95 | 91,95 | Sell |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91,50 | −0,38% | −0,35 | 91,50 | 91,50 | Sell |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91,05 | −0,38% | −0,35 | 91,05 | 91,05 | Sell |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 92,67 | −0,32% | −0,30 | 92,67 | 92,67 | Sell |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 92,20 | −0,32% | −0,30 | 92,20 | 92,20 | Sell |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 91,73 | −0,33% | −0,30 | 91,73 | 91,73 | Sell |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 88,31 | −0,39% | −0,35 | 88,31 | 88,31 | Sell |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 87,85 | −0,40% | −0,35 | 87,85 | 87,85 | Sell |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87,39 | −0,40% | −0,35 | 87,39 | 87,39 | Sell |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88,31 | −0,39% | −0,35 | 88,31 | 88,31 | Sell |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 87,85 | −0,40% | −0,35 | 87,85 | 87,85 | Sell |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87,39 | −0,40% | −0,35 | 87,39 | 87,39 | Sell |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88,64 | −0,40% | −0,36 | 88,64 | 88,64 | Sell |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88,21 | −0,40% | −0,35 | 88,21 | 88,21 | Sell |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 86,70 | −0,40% | −0,35 | 86,70 | 86,70 | Sell |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 87,85 | −0,40% | −0,35 | 87,85 | 87,85 | Buy |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 84,99 | −0,46% | −0,39 | 84,99 | 84,99 | Sell |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 84,50 | −0,47% | −0,40 | 84,50 | 84,50 | Sell |