Commencez
UxC Uranium U3O8 Futures (Jan 2022)UxC Uranium U3O8 Futures (Jan 2022)UxC Uranium U3O8 Futures (Jan 2022)

UxC Uranium U3O8 Futures (Jan 2022)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3176,30+0,46%+0,3576,3076,30
Neutre
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2876,55+0,20%+0,1576,5576,55
Neutre
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2576,75+0,20%+0,1576,7576,75
Sell
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0177,10+0,19%+0,1577,1077,10
Neutre
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2977,45+0,13%+0,1077,4577,45
Neutre
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2777,85+0,19%+0,1577,8577,85
Neutre
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0178,25+0,19%+0,1578,2578,25
Neutre
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2978,70+0,19%+0,1578,7078,70
Neutre
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0279,10+0,13%+0,1079,1079,10
Neutre
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3079,55+0,19%+0,1579,5579,55
Neutre
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2879,95+0,19%+0,1579,9579,95
Neutre
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0280,25+0,06%+0,0580,2580,25
Sell
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3080,800,00%0,0080,8080,80
Sell
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2781,250,00%0,0081,2581,25
Sell
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2481,600,00%0,0081,6081,60
Sell
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3182,000,00%0,0082,0082,00
Sell
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2882,350,00%0,0082,3582,35
Sell
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0282,650,00%0,0082,6582,65
Sell
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3083,000,00%0,0083,0083,00
Sell
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2883,350,00%0,0083,3583,35
Sell
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0183,700,00%0,0083,7083,70
Sell
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2984,000,00%0,0084,0084,00
Sell
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2784,450,00%0,0084,4584,45
Sell
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0184,800,00%0,0084,8084,80
Sell
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2985,100,00%0,0085,1085,10
Sell
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0285,350,00%0,0085,3585,35
Sell
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0185,700,00%0,0085,7085,70
Sell
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2985,900,00%0,0085,9085,90
Sell
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2686,150,00%0,0086,1586,15
Sell
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3186,400,00%0,0086,4086,40
Sell
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2886,600,00%0,0086,6086,60
Sell
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0286,900,00%0,0086,9086,90
Sell
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3087,150,00%0,0087,1587,15
Sell
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2787,400,00%0,0087,4087,40
Sell
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0187,600,00%0,0087,6087,60
Sell
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2987,750,00%0,0087,7587,75
Sell
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2787,900,00%0,0087,9087,90
Sell
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3188,300,00%0,0088,3088,30
Sell
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2888,550,00%0,0088,5588,55
Sell
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2888,800,00%0,0088,8088,80
Sell
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0288,950,00%0,0088,9588,95
Sell
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3089,100,00%0,0089,1089,10
Sell
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2789,300,00%0,0089,3089,30
Sell
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0189,450,00%0,0089,4589,45
Sell
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2989,600,00%0,0089,6089,60
Sell
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2689,800,00%0,0089,8089,80
Sell
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3189,950,00%0,0089,9589,95
Sell
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-2890,100,00%0,0090,1090,10
Sell
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-0390,200,00%0,0090,2090,20
Sell
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-3090,400,00%0,0090,4090,40
Sell
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-2790,550,00%0,0090,5590,55
Sell
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-2790,700,00%0,0090,7090,70
Sell
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
2030-05-0190,900,00%0,0090,9090,90
Sell
UXK2030UxC Uranium U3O8 Futures (May 2030)
2030-05-2991,100,00%0,0091,1091,10
Sell
UXM2030UxC Uranium U3O8 Futures (Jun 2030)
2030-06-2691,300,00%0,0091,3091,30
Sell
UXN2030UxC Uranium U3O8 Futures (Jul 2030)
2030-07-3191,450,00%0,0091,4591,45
Sell
UXQ2030UxC Uranium U3O8 Futures (Aug 2030)
2030-08-2891,600,00%0,0091,6091,60
Sell
UXU2030UxC Uranium U3O8 Futures (Sep 2030)
2030-10-0291,750,00%0,0091,7591,75
Neutre
UXV2030UxC Uranium U3O8 Futures (Oct 2030)
2030-10-3091,950,00%0,0091,9591,95
Neutre
UXX2030UxC Uranium U3O8 Futures (Nov 2030)
2030-11-2792,100,00%0,0092,1092,10
Neutre