Contrats UxC Uranium U3O8 Futures (Jan 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 65,25 | 0,00% | 0,00 | 65,25 | 65,25 | Neutre |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 67,65 | +0,74% | +0,50 | 67,65 | 67,65 | Buy |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 68,00 | +0,74% | +0,50 | 68,00 | 68,00 | Buy |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 68,35 | +0,74% | +0,50 | 68,35 | 68,35 | Buy |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 68,80 | +0,73% | +0,50 | 68,80 | 68,80 | Buy |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 69,25 | +0,73% | +0,50 | 69,25 | 69,25 | Buy |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 69,70 | +0,72% | +0,50 | 69,70 | 69,70 | Buy |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 70,15 | +0,72% | +0,50 | 70,15 | 70,15 | Buy |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 70,60 | +0,71% | +0,50 | 70,60 | 70,60 | Buy |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 70,95 | +0,71% | +0,50 | 70,95 | 70,95 | Buy |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 71,35 | +0,71% | +0,50 | 71,35 | 71,35 | Buy |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 71,70 | +0,70% | +0,50 | 71,70 | 71,70 | Buy |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 72,05 | +0,70% | +0,50 | 72,05 | 72,05 | Buy |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 72,35 | +0,70% | +0,50 | 72,35 | 72,35 | Buy |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 72,75 | +0,76% | +0,55 | 72,75 | 72,75 | Buy |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 73,00 | +0,69% | +0,50 | 73,00 | 73,00 | Buy |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 73,40 | +0,75% | +0,55 | 73,40 | 73,40 | Buy |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 73,80 | +0,75% | +0,55 | 73,80 | 73,80 | Buy |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 74,05 | +0,68% | +0,50 | 74,05 | 74,05 | Buy |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 74,45 | +0,74% | +0,55 | 74,45 | 74,45 | Buy |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 74,75 | +0,74% | +0,55 | 74,75 | 74,75 | Buy |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 75,00 | +0,67% | +0,50 | 75,00 | 75,00 | Buy |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 75,25 | +0,67% | +0,50 | 75,25 | 75,25 | Buy |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 75,60 | +0,67% | +0,50 | 75,60 | 75,60 | Buy |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 75,90 | +0,66% | +0,50 | 75,90 | 75,90 | Buy |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 76,15 | +0,59% | +0,45 | 76,15 | 76,15 | Buy |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 76,50 | +0,66% | +0,50 | 76,50 | 76,50 | Buy |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 76,80 | +0,59% | +0,45 | 76,80 | 76,80 | Buy |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 77,10 | +0,52% | +0,40 | 77,10 | 77,10 | Buy |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 77,45 | +0,58% | +0,45 | 77,45 | 77,45 | Buy |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 77,70 | +0,58% | +0,45 | 77,70 | 77,70 | Buy |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 77,95 | +0,52% | +0,40 | 77,95 | 77,95 | Buy |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 78,30 | +0,58% | +0,45 | 78,30 | 78,30 | Buy |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 78,60 | +0,58% | +0,45 | 78,60 | 78,60 | Buy |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 78,90 | +0,57% | +0,45 | 78,90 | 78,90 | Buy |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 79,20 | +0,57% | +0,45 | 79,20 | 79,20 | Buy |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 79,45 | +0,57% | +0,45 | 79,45 | 79,45 | Buy |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 79,70 | +0,50% | +0,40 | 79,70 | 79,70 | Buy |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 79,95 | +0,50% | +0,40 | 79,95 | 79,95 | Buy |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 80,25 | +0,56% | +0,45 | 80,25 | 80,25 | Buy |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 80,55 | +0,56% | +0,45 | 80,55 | 80,55 | Buy |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 80,80 | +0,50% | +0,40 | 80,80 | 80,80 | Buy |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 81,05 | +0,50% | +0,40 | 81,05 | 81,05 | Buy |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 81,35 | +0,56% | +0,45 | 81,35 | 81,35 | Buy |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 81,60 | +0,55% | +0,45 | 81,60 | 81,60 | Buy |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 81,90 | +0,49% | +0,40 | 81,90 | 81,90 | Buy |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 82,20 | +0,49% | +0,40 | 82,20 | 82,20 | Buy |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 82,55 | +0,55% | +0,45 | 82,55 | 82,55 | Buy |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 82,85 | +0,55% | +0,45 | 82,85 | 82,85 | Buy |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 83,10 | +0,54% | +0,45 | 83,10 | 83,10 | Buy |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 83,40 | +0,54% | +0,45 | 83,40 | 83,40 | Buy |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 82,85 | +0,55% | +0,45 | 82,85 | 82,85 | Buy |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 82,35 | +0,55% | +0,45 | 82,35 | 82,35 | Buy |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 81,80 | +0,55% | +0,45 | 81,80 | 81,80 | Buy |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 82,95 | +0,61% | +0,50 | 82,95 | 82,95 | Buy |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 84,05 | +0,54% | +0,45 | 84,05 | 84,05 | Buy |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 85,15 | +0,53% | +0,45 | 85,15 | 85,15 | Buy |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 85,50 | +0,53% | +0,45 | 85,50 | 85,50 | Buy |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 85,80 | +0,53% | +0,45 | 85,80 | 85,80 | Strong Buy |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 86,10 | +0,53% | +0,45 | 86,10 | 86,10 | Buy |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 86,40 | +0,52% | +0,45 | 86,40 | 86,40 | — |