Contrats UxC Uranium U3O8 Futures (Mar 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 76,20 | +0,93% | +0,70 | 76,20 | 76,20 | Buy |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 76,30 | +1,40% | +1,05 | 76,30 | 76,30 | Buy |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 76,55 | +1,46% | +1,10 | 76,55 | 76,55 | Buy |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 76,85 | +1,59% | +1,20 | 76,85 | 76,85 | Buy |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 77,25 | +1,58% | +1,20 | 77,25 | 77,25 | Buy |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 77,65 | +1,57% | +1,20 | 77,65 | 77,65 | Buy |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 78,05 | +1,43% | +1,10 | 78,05 | 78,05 | Buy |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 78,45 | +1,42% | +1,10 | 78,45 | 78,45 | Buy |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 78,90 | +1,48% | +1,15 | 78,90 | 78,90 | Buy |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 79,25 | +1,41% | +1,10 | 79,25 | 79,25 | Buy |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 79,65 | +1,34% | +1,05 | 79,65 | 79,65 | Buy |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 80,05 | +1,07% | +0,85 | 80,05 | 80,05 | Buy |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 80,55 | +1,13% | +0,90 | 80,55 | 80,55 | Buy |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 81,00 | +1,12% | +0,90 | 81,00 | 81,00 | Buy |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 81,45 | +1,24% | +1,00 | 81,45 | 81,45 | Buy |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 81,90 | +1,30% | +1,05 | 81,90 | 81,90 | Buy |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 82,35 | +1,42% | +1,15 | 82,35 | 82,35 | Buy |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 82,70 | +1,47% | +1,20 | 82,70 | 82,70 | Buy |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 83,05 | +1,59% | +1,30 | 83,05 | 83,05 | Buy |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 83,45 | +1,77% | +1,45 | 83,45 | 83,45 | Buy |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 83,80 | +1,95% | +1,60 | 83,80 | 83,80 | Buy |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 84,15 | +2,12% | +1,75 | 84,15 | 84,15 | Strong Buy |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 84,50 | +2,11% | +1,75 | 84,50 | 84,50 | Strong Buy |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 84,85 | +2,11% | +1,75 | 84,85 | 84,85 | Strong Buy |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 85,20 | +2,16% | +1,80 | 85,20 | 85,20 | Strong Buy |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 85,50 | +2,21% | +1,85 | 85,50 | 85,50 | Strong Buy |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 85,80 | +2,33% | +1,95 | 85,80 | 85,80 | Strong Buy |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 86,05 | +2,32% | +1,95 | 86,05 | 86,05 | Strong Buy |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 86,30 | +2,49% | +2,10 | 86,30 | 86,30 | Strong Buy |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 86,60 | +2,55% | +2,15 | 86,60 | 86,60 | Strong Buy |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 86,90 | +2,60% | +2,20 | 86,90 | 86,90 | Strong Buy |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 87,15 | +2,71% | +2,30 | 87,15 | 87,15 | Strong Buy |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 87,50 | +2,76% | +2,35 | 87,50 | 87,50 | Strong Buy |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 87,75 | +2,87% | +2,45 | 87,75 | 87,75 | Strong Buy |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 88,00 | +2,86% | +2,45 | 88,00 | 88,00 | Strong Buy |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 88,25 | +2,86% | +2,45 | 88,25 | 88,25 | Strong Buy |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 88,50 | +2,85% | +2,45 | 88,50 | 88,50 | Strong Buy |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 88,65 | +2,78% | +2,40 | 88,65 | 88,65 | Strong Buy |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 88,85 | +2,84% | +2,45 | 88,85 | 88,85 | Strong Buy |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 89,05 | +2,83% | +2,45 | 89,05 | 89,05 | Strong Buy |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 89,30 | +2,64% | +2,30 | 89,30 | 89,30 | Strong Buy |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 89,50 | +2,58% | +2,25 | 89,50 | 89,50 | Strong Buy |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 89,70 | +2,51% | +2,20 | 89,70 | 89,70 | Strong Buy |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 89,90 | +2,45% | +2,15 | 89,90 | 89,90 | Strong Buy |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 90,10 | +2,39% | +2,10 | 90,10 | 90,10 | Strong Buy |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 90,35 | +2,38% | +2,10 | 90,35 | 90,35 | Strong Buy |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 90,55 | +2,32% | +2,05 | 90,55 | 90,55 | Strong Buy |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 90,75 | +2,25% | +2,00 | 90,75 | 90,75 | Strong Buy |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 90,95 | +2,19% | +1,95 | 90,95 | 90,95 | Strong Buy |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 91,15 | +2,01% | +1,80 | 91,15 | 91,15 | Strong Buy |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 91,30 | +1,78% | +1,60 | 91,30 | 91,30 | Strong Buy |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 91,50 | +1,61% | +1,45 | 91,50 | 91,50 | Strong Buy |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 91,70 | +1,55% | +1,40 | 91,70 | 91,70 | Strong Buy |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 91,85 | +1,55% | +1,40 | 91,85 | 91,85 | Strong Buy |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 92,05 | +1,49% | +1,35 | 92,05 | 92,05 | Strong Buy |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 92,25 | +1,43% | +1,30 | 92,25 | 92,25 | Strong Buy |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 92,45 | +1,37% | +1,25 | 92,45 | 92,45 | Strong Buy |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 92,60 | +1,26% | +1,15 | 92,60 | 92,60 | Strong Buy |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 92,80 | +1,20% | +1,10 | 92,80 | 92,80 | Strong Buy |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 93,00 | +1,09% | +1,00 | 93,00 | 93,00 | Strong Buy |