Commencez
UxC Uranium U3O8 Futures (Sep 2028)UxC Uranium U3O8 Futures (Sep 2028)UxC Uranium U3O8 Futures (Sep 2028)

UxC Uranium U3O8 Futures (Sep 2028)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3176,050,00%0,0076,0576,05
Sell
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2876,25−0,20%−0,1576,2576,25
Sell
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2576,50−0,13%−0,1076,5076,50
Sell
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0176,85−0,13%−0,1076,8576,85
Sell
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2977,20−0,06%−0,0577,2077,20
Sell
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2777,600,00%0,0077,6077,60
Sell
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0178,000,00%0,0078,0078,00
Sell
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2978,450,00%0,0078,4578,45
Sell
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0278,85−0,06%−0,0578,8578,85
Sell
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3079,300,00%0,0079,3079,30
Sell
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2879,700,00%0,0079,7079,70
Sell
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0280,05−0,06%−0,0580,0580,05
Sell
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3080,65−0,06%−0,0580,6580,65
Sell
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2781,150,00%0,0081,1581,15
Sell
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2481,500,00%0,0081,5081,50
Sell
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3181,850,00%0,0081,8581,85
Sell
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2882,20−0,06%−0,0582,2082,20
Sell
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0282,550,00%0,0082,5582,55
Sell
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3082,900,00%0,0082,9082,90
Sell
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2883,20−0,06%−0,0583,2083,20
Sell
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0183,550,00%0,0083,5583,55
Sell
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2983,85−0,06%−0,0583,8583,85
Sell
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2784,300,00%0,0084,3084,30
Sell
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0184,700,00%0,0084,7084,70
Sell
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2985,000,00%0,0085,0085,00
Sell
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0285,250,00%0,0085,2585,25
Sell
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0185,600,00%0,0085,6085,60
Sell
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2985,75−0,06%−0,0585,7585,75
Sell
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2686,050,00%0,0086,0586,05
Sell
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3186,300,00%0,0086,3086,30
Sell
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2886,450,00%0,0086,4586,45
Sell
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0286,75−0,06%−0,0586,7586,75
Sell
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3087,00−0,06%−0,0587,0087,00
Sell
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2787,300,00%0,0087,3087,30
Sell
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0187,450,00%0,0087,4587,45
Sell
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2987,60−0,06%−0,0587,6087,60
Sell
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2787,800,00%0,0087,8087,80
Sell
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3188,15−0,06%−0,0588,1588,15
Sell
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2888,400,00%0,0088,4088,40
Sell
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2888,650,00%0,0088,6588,65
Sell
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0288,800,00%0,0088,8088,80
Sell
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3088,95−0,06%−0,0588,9588,95
Sell
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2789,150,00%0,0089,1589,15
Sell
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0189,30−0,06%−0,0589,3089,30
Sell
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2989,500,00%0,0089,5089,50
Sell
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2689,650,00%0,0089,6589,65
Sell
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3189,800,00%0,0089,8089,80
Sell
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-2889,950,00%0,0089,9589,95
Sell
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-0390,100,00%0,0090,1090,10
Sell
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-3090,25−0,06%−0,0590,2590,25
Sell
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-2790,400,00%0,0090,4090,40
Sell
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-2790,55−0,06%−0,0590,5590,55
Sell
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
2030-05-0190,75−0,06%−0,0590,7590,75
Sell
UXK2030UxC Uranium U3O8 Futures (May 2030)
2030-05-2990,95−0,05%−0,0590,9590,95
Sell
UXM2030UxC Uranium U3O8 Futures (Jun 2030)
2030-06-2691,150,00%0,0091,1591,15
Sell
UXN2030UxC Uranium U3O8 Futures (Jul 2030)
2030-07-3191,300,00%0,0091,3091,30
Sell
UXQ2030UxC Uranium U3O8 Futures (Aug 2030)
2030-08-2891,450,00%0,0091,4591,45
Sell
UXU2030UxC Uranium U3O8 Futures (Sep 2030)
2030-10-0291,600,00%0,0091,6091,60
Sell
UXV2030UxC Uranium U3O8 Futures (Oct 2030)
2030-10-3091,800,00%0,0091,8091,80
Sell
UXX2030UxC Uranium U3O8 Futures (Nov 2030)
2030-11-2792,000,00%0,0092,0092,00
Neutre