UxC Uranium U3O8 Futures (Oct 2026)UxC Uranium U3O8 Futures (Oct 2026)UxC Uranium U3O8 Futures (Oct 2026)

UxC Uranium U3O8 Futures (Oct 2026)

Pas de trades
Voir sur les super-graphiques

Contrats UxC Uranium U3O8 Futures (Oct 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
UXM2024UxC Uranium U3O8 Futures (Jun 2024)
2024-06-2684.75−1.11%−0.9584.7584.75
Strong Sell
UXN2024UxC Uranium U3O8 Futures (Jul 2024)
2024-07-3185.05−1.39%−1.2085.0585.05
Strong Sell
UXQ2024UxC Uranium U3O8 Futures (Aug 2024)
2024-08-2885.20−1.39%−1.2085.2085.20
Strong Sell
UXU2024UxC Uranium U3O8 Futures (Sep 2024)
2024-10-0285.45−1.38%−1.2085.4585.45
Strong Sell
UXV2024UxC Uranium U3O8 Futures (Oct 2024)
2024-10-3086.05−1.32%−1.1586.0586.05
Strong Sell
UXX2024UxC Uranium U3O8 Futures (Nov 2024)
2024-11-2786.90−1.36%−1.2086.9086.90
Strong Sell
UXZ2024UxC Uranium U3O8 Futures (Dec 2024)
2025-01-0287.65−1.30%−1.1587.6587.65
Strong Sell
UXF2025UxC Uranium U3O8 Futures (Jan 2025)
2025-01-2988.30−1.34%−1.2088.3088.30
Strong Sell
UXG2025UxC Uranium U3O8 Futures (Feb 2025)
2025-02-2688.55−1.56%−1.4088.5588.55
Strong Sell
UXH2025UxC Uranium U3O8 Futures (Mar 2025)
2025-04-0288.85−1.82%−1.6588.8588.85
Strong Sell
UXJ2025UxC Uranium U3O8 Futures (Apr 2025)
2025-04-3089.50−1.65%−1.5089.5089.50
Strong Sell
UXK2025UxC Uranium U3O8 Futures (May 2025)
2025-05-2890.15−1.48%−1.3590.1590.15
Strong Sell
UXM2025UxC Uranium U3O8 Futures (Jun 2025)
2025-07-0290.75−1.31%−1.2090.7590.75
Vendre
UXN2025UxC Uranium U3O8 Futures (Jul 2025)
2025-07-3091.20−1.30%−1.2091.2091.20
Vendre
UXQ2025UxC Uranium U3O8 Futures (Aug 2025)
2025-08-2791.60−1.29%−1.2091.6091.60
Vendre
UXU2025UxC Uranium U3O8 Futures (Sep 2025)
2025-10-0192.20−1.28%−1.2092.2092.20
Vendre
UXV2025UxC Uranium U3O8 Futures (Oct 2025)
2025-10-2992.75−1.28%−1.2092.7592.75
Vendre
UXX2025UxC Uranium U3O8 Futures (Nov 2025)
2025-11-2693.15−1.27%−1.2093.1593.15
Vendre
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3193.35−1.27%−1.2093.3593.35
Vendre
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2893.65−1.27%−1.2093.6593.65
Vendre
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2593.95−1.26%−1.2093.9593.95
Vendre
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0194.25−1.26%−1.2094.2594.25
Vendre
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2994.45−1.25%−1.2094.4594.45
Vendre
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2794.65−1.25%−1.2094.6594.65
Vendre
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0194.90−1.25%−1.2094.9094.90
Strong Sell
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2995.25−1.24%−1.2095.2595.25
Vendre
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0295.65−1.24%−1.2095.6595.65
Vendre
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3096.00−1.23%−1.2096.0096.00
Vendre
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2896.40−1.28%−1.2596.4096.40
Vendre
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0296.80−1.27%−1.2596.8096.80
Vendre
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3097.20−1.27%−1.2597.2097.20
Vendre
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2797.40−1.32%−1.3097.4097.40
Vendre
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2497.60−1.26%−1.2597.6097.60
Vendre
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3197.80−1.31%−1.3097.8097.80
Strong Sell
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2898.30−1.26%−1.2598.3098.30
Vendre
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0298.75−1.25%−1.2598.7598.75
Vendre
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3099.20−1.20%−1.2099.2099.20
Vendre
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2899.65−1.19%−1.2099.6599.65
Vendre
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-01100.10−1.18%−1.20100.10100.10
Vendre
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-29100.50−1.18%−1.20100.50100.50
Vendre
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-27100.90−1.22%−1.25100.90100.90
Vendre
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-01101.35−1.17%−1.20101.35101.35
Vendre
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-29101.80−1.17%−1.20101.80101.80
Vendre
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-02102.05−1.16%−1.20102.05102.05
Vendre
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-01102.25−1.16%−1.20102.25102.25
Vendre
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-29102.50−1.16%−1.20102.50102.50
Vendre
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-26102.70−1.20%−1.25102.70102.70
Vendre
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-31103.00−1.15%−1.20103.00103.00
Vendre
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-28103.20−1.20%−1.25103.20103.20
Vendre
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-02103.45−1.19%−1.25103.45103.45
Vendre
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-30103.70−1.19%−1.25103.70103.70
Strong Sell
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-27103.95−1.19%−1.25103.95103.95
Strong Sell
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-01104.20−1.14%−1.20104.20104.20
Strong Sell
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-29104.35−1.18%−1.25104.35104.35
Strong Sell
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-27104.55−1.18%−1.25104.55104.55
Strong Sell
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-31104.75−1.18%−1.25104.75104.75
Strong Sell
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-28104.90−1.18%−1.25104.90104.90
Strong Sell
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-28105.10−1.18%−1.25105.10105.10
Strong Sell
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-02105.25−1.17%−1.25105.25105.25
Strong Sell
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-30105.45−1.17%−1.25105.45105.45
Strong Sell