UxC Uranium U3O8 Futures (Dec 2028)UxC Uranium U3O8 Futures (Dec 2028)UxC Uranium U3O8 Futures (Dec 2028)

UxC Uranium U3O8 Futures (Dec 2028)

Pas de trades
Voir sur les super-graphiques

Contrats UxC Uranium U3O8 Futures (Dec 2028)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
UXM2024UxC Uranium U3O8 Futures (Jun 2024)
2024-06-2683.50−0.89%−0.7583.5083.50
Strong Sell
UXN2024UxC Uranium U3O8 Futures (Jul 2024)
2024-07-3183.60−1.07%−0.9083.6083.60
Strong Sell
UXQ2024UxC Uranium U3O8 Futures (Aug 2024)
2024-08-2883.70−1.12%−0.9583.7083.70
Strong Sell
UXU2024UxC Uranium U3O8 Futures (Sep 2024)
2024-10-0284.00−1.00%−0.8584.0084.00
Strong Sell
UXV2024UxC Uranium U3O8 Futures (Oct 2024)
2024-10-3084.55−1.05%−0.9084.5584.55
Strong Sell
UXX2024UxC Uranium U3O8 Futures (Nov 2024)
2024-11-2785.40−1.04%−0.9085.4085.40
Strong Sell
UXZ2024UxC Uranium U3O8 Futures (Dec 2024)
2025-01-0286.15−1.03%−0.9086.1586.15
Strong Sell
UXF2025UxC Uranium U3O8 Futures (Jan 2025)
2025-01-2986.80−1.03%−0.9086.8086.80
Strong Sell
UXG2025UxC Uranium U3O8 Futures (Feb 2025)
2025-02-2687.30−1.02%−0.9087.3087.30
Strong Sell
UXH2025UxC Uranium U3O8 Futures (Mar 2025)
2025-04-0287.80−1.07%−0.9587.8087.80
Strong Sell
UXJ2025UxC Uranium U3O8 Futures (Apr 2025)
2025-04-3088.30−1.06%−0.9588.3088.30
Strong Sell
UXK2025UxC Uranium U3O8 Futures (May 2025)
2025-05-2888.80−1.06%−0.9588.8088.80
Strong Sell
UXM2025UxC Uranium U3O8 Futures (Jun 2025)
2025-07-0289.25−1.00%−0.9089.2589.25
Strong Sell
UXN2025UxC Uranium U3O8 Futures (Jul 2025)
2025-07-3089.70−0.99%−0.9089.7089.70
Strong Sell
UXQ2025UxC Uranium U3O8 Futures (Aug 2025)
2025-08-2790.10−1.04%−0.9590.1090.10
Strong Sell
UXU2025UxC Uranium U3O8 Futures (Sep 2025)
2025-10-0190.65−1.04%−0.9590.6590.65
Strong Sell
UXV2025UxC Uranium U3O8 Futures (Oct 2025)
2025-10-2991.20−1.03%−0.9591.2091.20
Strong Sell
UXX2025UxC Uranium U3O8 Futures (Nov 2025)
2025-11-2691.60−1.03%−0.9591.6091.60
Strong Sell
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3191.80−1.02%−0.9591.8091.80
Strong Sell
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2892.10−1.02%−0.9592.1092.10
Strong Sell
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2592.40−1.02%−0.9592.4092.40
Strong Sell
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0192.65−1.07%−1.0092.6592.65
Strong Sell
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2992.85−1.07%−1.0092.8592.85
Strong Sell
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2793.10−1.01%−0.9593.1093.10
Strong Sell
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0193.30−1.01%−0.9593.3093.30
Strong Sell
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2993.65−1.06%−1.0093.6593.65
Strong Sell
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0294.05−1.00%−0.9594.0594.05
Strong Sell
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3094.40−1.05%−1.0094.4094.40
Strong Sell
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2894.80−1.04%−1.0094.8094.80
Strong Sell
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0295.20−1.04%−1.0095.2095.20
Strong Sell
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3095.60−1.04%−1.0095.6095.60
Strong Sell
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2795.85−0.98%−0.9595.8595.85
Strong Sell
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2496.05−0.98%−0.9596.0596.05
Strong Sell
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3196.25−0.98%−0.9596.2596.25
Strong Sell
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2896.70−0.97%−0.9596.7096.70
Strong Sell
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0297.15−1.02%−1.0097.1597.15
Strong Sell
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3097.55−1.06%−1.0597.5597.55
Strong Sell
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2898.00−1.01%−1.0098.0098.00
Strong Sell
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0198.45−1.01%−1.0098.4598.45
Strong Sell
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2998.85−1.00%−1.0098.8598.85
Strong Sell
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2799.25−1.05%−1.0599.2599.25
Strong Sell
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0199.70−0.99%−1.0099.7099.70
Strong Sell
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-29100.10−1.04%−1.05100.10100.10
Strong Sell
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-02100.35−1.04%−1.05100.35100.35
Strong Sell
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-01100.55−1.08%−1.10100.55100.55
Strong Sell
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-29100.80−1.03%−1.05100.80100.80
Vendre
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-26101.00−1.08%−1.10101.00101.00
Vendre
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-31101.25−1.07%−1.10101.25101.25
Vendre
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-28101.50−1.02%−1.05101.50101.50
Vendre
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-02101.75−1.07%−1.10101.75101.75
Strong Sell
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-30102.00−1.07%−1.10102.00102.00
Strong Sell
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-27102.20−1.06%−1.10102.20102.20
Strong Sell
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-01102.40−1.11%−1.15102.40102.40
Strong Sell
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-29102.60−1.06%−1.10102.60102.60
Strong Sell
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-27102.75−1.11%−1.15102.75102.75
Strong Sell
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-31102.95−1.10%−1.15102.95102.95
Strong Sell
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-28103.10−1.10%−1.15103.10103.10
Strong Sell
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-28103.30−1.10%−1.15103.30103.30
Strong Sell
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-02103.45−1.10%−1.15103.45103.45
Strong Sell
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-30103.65−1.10%−1.15103.65103.65
Strong Sell