Contrats Micro Gold Futures (Aug 2023)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2334.8 | +0.21% | 5.0 | 2334.8 | 2334.8 | Acheter |
| MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2323.8 | +0.55% | 12.8 | 2336.1 | 2323.3 | Acheter |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2345.8 | +0.55% | 12.9 | 2358.0 | 2345.8 | Acheter |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2368.3 | +0.57% | 13.4 | 2380.0 | 2367.9 | Acheter |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2393.8 | +0.69% | 16.4 | 2402.3 | 2393.8 | Acheter |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2399.8 | +0.34% | 8.2 | 2416.0 | 2382.4 | Acheter |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2442.3 | +0.94% | 22.7 | 2442.3 | 2442.3 | Acheter |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2439.8 | +0.34% | 8.3 | 2439.8 | 2439.8 | Acheter |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2459.0 | +0.34% | 8.3 | 2459.0 | 2459.0 | Acheter |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2477.5 | +0.34% | 8.4 | 2477.5 | 2477.5 | Acheter |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2496.0 | +0.34% | 8.4 | 2496.0 | 2496.0 | Acheter |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2518.2 | +0.33% | 8.4 | 2518.2 | 2518.2 | Vendre |