Contrats E-mini Copper Futures (Dec 2028)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,840 | +0,01% | +0,000 | 4,850 | 4,830 | Buy |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,602 | +0,39% | +0,018 | 4,650 | 4,584 | Sell |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,634 | +0,13% | +0,006 | 4,634 | 4,630 | Sell |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,652 | +0,48% | +0,022 | 4,652 | 4,652 | Sell |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,684 | +0,17% | +0,008 | 4,684 | 4,684 | Sell |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,702 | +0,43% | +0,020 | 4,702 | 4,702 | Sell |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,720 | +0,47% | +0,022 | 4,720 | 4,720 | Sell |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,732 | +0,42% | +0,020 | 4,754 | 4,732 | Sell |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,756 | +0,46% | +0,022 | 4,756 | 4,756 | Sell |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,772 | +0,51% | +0,024 | 4,772 | 4,772 | Sell |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,782 | +0,50% | +0,024 | 4,782 | 4,782 | Sell |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,798 | +0,54% | +0,026 | 4,798 | 4,798 | Sell |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,804 | +0,54% | +0,026 | 4,804 | 4,804 | Sell |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,818 | +0,54% | +0,026 | 4,818 | 4,818 | Sell |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,822 | +0,54% | +0,026 | 4,822 | 4,822 | Sell |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,832 | +0,54% | +0,026 | 4,832 | 4,832 | Sell |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,838 | +0,54% | +0,026 | 4,838 | 4,838 | Sell |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,848 | +0,50% | +0,024 | 4,848 | 4,848 | Sell |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,856 | +0,54% | +0,026 | 4,856 | 4,856 | Sell |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,860 | +0,50% | +0,024 | 4,860 | 4,860 | Sell |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,870 | +0,54% | +0,026 | 4,870 | 4,870 | Strong Sell |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,880 | +0,54% | +0,026 | 4,880 | 4,880 | Strong Sell |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,886 | +0,53% | +0,026 | 4,886 | 4,886 | Sell |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,904 | +0,53% | +0,026 | 4,904 | 4,904 | — |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,906 | +0,49% | +0,024 | 4,906 | 4,906 | Sell |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,930 | +0,49% | +0,024 | 4,930 | 4,930 | Sell |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,958 | +0,53% | +0,026 | 4,958 | 4,958 | Sell |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,986 | +0,52% | +0,026 | 4,986 | 4,986 | Sell |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,010 | +0,52% | +0,026 | 5,010 | 5,010 | Sell |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,030 | +0,52% | +0,026 | 5,030 | 5,030 | Sell |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,044 | +0,48% | +0,024 | 5,044 | 5,044 | Sell |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,062 | +0,48% | +0,024 | 5,062 | 5,062 | Sell |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,080 | +0,47% | +0,024 | 5,080 | 5,080 | Sell |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,098 | +0,51% | +0,026 | 5,098 | 5,098 | Neutre |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,096 | +0,51% | +0,026 | 5,096 | 5,096 | Neutre |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,092 | +0,47% | +0,024 | 5,092 | 5,092 | Neutre |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,090 | +0,47% | +0,024 | 5,090 | 5,090 | Sell |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,102 | +0,47% | +0,024 | 5,102 | 5,102 | Sell |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,100 | +0,47% | +0,024 | 5,100 | 5,100 | Sell |