Contrats E-mini Silver Futures (Jan 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 33,0125 | −1,42% | −0,4750 | 33,5250 | 32,8125 | Buy |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33,3375 | −1,40% | −0,4750 | 33,8000 | 33,1500 | Buy |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33,6500 | −1,36% | −0,4625 | 34,0125 | 33,6250 | Buy |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33,9625 | −1,34% | −0,4625 | 34,3250 | 33,9375 | Buy |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 34,4000 | −1,29% | −0,4500 | 34,4000 | 34,4000 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34,5375 | −1,36% | −0,4750 | 34,5375 | 34,5375 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34,8125 | −1,31% | −0,4625 | 34,8125 | 34,8125 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 35,0875 | −1,30% | −0,4625 | 35,0875 | 35,0875 | Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 35,3500 | −1,33% | −0,4750 | 35,3500 | 35,3500 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 35,6125 | −1,35% | −0,4875 | 35,6125 | 35,6125 | Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 35,9750 | −1,34% | −0,4875 | 35,9750 | 35,9750 | Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 36,1875 | −1,25% | −0,4625 | 36,1875 | 36,1875 | — |