Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 48,6625 | +2,06% | +0,9875 | 48,7875 | 47,6875 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 48,8875 | +2,11% | +1,0125 | 48,9250 | 48,7125 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 49,3250 | +2,25% | +1,0875 | 49,3250 | 48,4125 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 48,5875 | −0,08% | −0,0375 | 48,8750 | 48,2875 | Neutre |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 49,2875 | +0,74% | +0,3625 | 49,2875 | 49,2875 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 49,2375 | −0,03% | −0,0125 | 49,5750 | 49,1000 | Neutre |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 49,6750 | −0,03% | −0,0125 | 50,2000 | 49,6750 | Neutre |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 49,8375 | −0,03% | −0,0125 | 49,9500 | 49,8375 | Neutre |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 50,1125 | 0,00% | 0,0000 | 50,1125 | 50,1125 | Neutre |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 50,4125 | −0,02% | −0,0125 | 50,4125 | 50,4125 | Neutre |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 50,7125 | −0,02% | −0,0125 | 50,7125 | 50,7125 | Neutre |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 51,0125 | −0,02% | −0,0125 | 51,0125 | 51,0125 | Neutre |