Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50,6375 | +0,65% | +0,3250 | 51,0875 | 50,3375 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 51,2250 | +1,36% | +0,6875 | 51,2500 | 50,6000 | Strong Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 51,2000 | +0,54% | +0,2750 | 51,6000 | 51,1000 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 51,3125 | +4,45% | +2,1875 | 51,3125 | 49,8750 | Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 52,2500 | +1,09% | +0,5625 | 52,2500 | 52,2500 | Strong Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 52,0125 | +4,42% | +2,2000 | 52,0125 | 52,0125 | Strong Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 52,4750 | +4,35% | +2,1875 | 52,4750 | 52,4750 | Strong Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 52,6375 | +4,34% | +2,1875 | 52,6375 | 52,6375 | Strong Buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 52,9250 | +4,31% | +2,1875 | 52,9250 | 52,9250 | Strong Buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 53,2375 | +4,29% | +2,1875 | 53,2375 | 53,2375 | Strong Buy |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 53,5500 | +4,26% | +2,1875 | 53,5500 | 53,5500 | Buy |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 53,8500 | +4,21% | +2,1750 | 53,8500 | 53,8500 | Strong Buy |