Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3 983,00 | +0,57% | +22,50 | 3 983,50 | 3 935,50 | Neutre |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4 009,00 | +0,39% | +15,50 | 4 009,00 | 3 972,00 | Neutre |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4 022,50 | −1,34% | −54,75 | 4 070,00 | 4 022,50 | Neutre |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4 052,25 | −1,35% | −55,25 | 4 052,25 | 4 052,25 | Neutre |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4 082,25 | −1,35% | −55,75 | 4 107,75 | 4 082,25 | Neutre |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4 110,50 | −1,34% | −55,75 | 4 110,50 | 4 110,50 | Neutre |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4 139,00 | −1,33% | −56,00 | 4 139,00 | 4 139,00 | Neutre |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4 167,50 | −1,32% | −55,75 | 4 167,50 | 4 167,50 | Sell |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4 194,00 | −1,32% | −56,25 | 4 194,00 | 4 194,00 | Sell |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4 221,00 | −1,32% | −56,25 | 4 221,00 | 4 221,00 | Sell |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4 247,50 | −1,31% | −56,25 | 4 247,50 | 4 247,50 | Sell |