Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4 140,00 | +1,12% | +45,75 | 4 155,00 | 4 108,00 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4 243,00 | +0,25% | +10,50 | 4 245,25 | 4 234,00 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4 263,25 | +0,28% | +11,75 | 4 299,25 | 4 263,20 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4 294,25 | +0,27% | +11,75 | 4 294,30 | 4 294,25 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4 325,00 | +0,27% | +11,75 | 4 325,00 | 4 325,00 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4 351,00 | +0,27% | +11,50 | 4 351,00 | 4 351,00 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4 377,00 | +0,26% | +11,50 | 4 377,00 | 4 377,00 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4 403,25 | +0,27% | +11,75 | 4 403,25 | 4 403,25 | Buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4 428,50 | +0,28% | +12,25 | 4 428,50 | 4 428,50 | Buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4 453,50 | +0,27% | +12,00 | 4 453,50 | 4 453,50 | Buy |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4 479,25 | +0,27% | +12,25 | 4 479,25 | 4 479,25 | Buy |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4 504,50 | +0,27% | +12,25 | 4 504,50 | 4 504,50 | Buy |