Gold (Mini) Futures (Aug 2025)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4 360,50 | −0,31% | −13,50 | 4 375,00 | 4 355,00 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4 401,50 | −0,09% | −4,00 | 4 401,50 | 4 400,25 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4 437,25 | +0,94% | +41,25 | 4 443,50 | 4 437,25 | Strong Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4 468,50 | +0,93% | +41,25 | 4 468,50 | 4 468,50 | Strong Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4 495,00 | +0,93% | +41,50 | 4 495,00 | 4 495,00 | Strong Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4 522,75 | +0,93% | +41,75 | 4 522,75 | 4 522,75 | Strong Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4 550,50 | +0,94% | +42,50 | 4 550,50 | 4 550,50 | Strong Buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4 576,25 | +0,94% | +42,50 | 4 576,25 | 4 576,25 | Strong Buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4 602,75 | +0,94% | +42,75 | 4 602,75 | 4 602,75 | Strong Buy |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4 629,50 | +0,93% | +42,75 | 4 629,50 | 4 629,50 | Strong Buy |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4 655,00 | +0,93% | +42,75 | 4 655,00 | 4 655,00 | Buy |