Contrats Gold (Mini) Futures (Oct 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2 654,75 | −0,53% | −14,25 | 2 680,00 | 2 649,75 | Neutre |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2 679,50 | −0,52% | −14,00 | 2 697,75 | 2 676,75 | Neutre |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2 704,00 | −0,53% | −14,50 | 2 716,75 | 2 704,00 | Neutre |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2 726,75 | −0,57% | −15,75 | 2 726,75 | 2 726,75 | Neutre |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2 748,50 | −0,61% | −16,75 | 2 748,50 | 2 748,50 | Neutre |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2 771,50 | −0,65% | −18,00 | 2 771,50 | 2 771,50 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2 794,50 | −0,68% | −19,25 | 2 794,50 | 2 794,50 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2 813,50 | −0,67% | −19,00 | 2 813,50 | 2 813,50 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2 833,50 | −0,65% | −18,50 | 2 833,50 | 2 833,50 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2 855,25 | −0,64% | −18,25 | 2 855,25 | 2 855,25 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2 873,25 | −0,63% | −18,25 | 2 873,25 | 2 873,25 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 2 890,50 | −0,64% | −18,50 | 2 890,50 | 2 890,50 | Sell |