Contrats Gold (Mini) Futures (Dec 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2 900,75 | −1,52% | −44,75 | 2 964,00 | 2 890,00 | Buy |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2 928,25 | −1,51% | −45,00 | 2 982,25 | 2 922,00 | Buy |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2 954,00 | −1,51% | −45,25 | 2 974,50 | 2 954,00 | Buy |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2 978,50 | −1,52% | −46,00 | 2 978,50 | 2 976,25 | Buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3 003,25 | −1,54% | −47,00 | 3 015,50 | 3 000,00 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3 028,50 | −1,54% | −47,50 | 3 028,50 | 3 028,50 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3 051,50 | −1,54% | −47,75 | 3 051,50 | 3 051,50 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3 075,00 | −1,54% | −48,00 | 3 075,00 | 3 075,00 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3 099,25 | −1,52% | −47,75 | 3 099,25 | 3 099,25 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3 120,00 | −1,51% | −47,75 | 3 120,00 | 3 120,00 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3 140,50 | −1,50% | −47,75 | 3 140,50 | 3 140,50 | Buy |