Contrats Gold (Mini) Futures (Dec 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2 664,50 | +0,09% | 2,50 | 2 667,00 | 2 657,25 | Sell |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2 687,25 | +0,13% | 3,50 | 2 687,25 | 2 687,25 | Sell |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2 707,00 | +0,02% | 0,50 | 2 707,00 | 2 707,00 | Sell |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2 727,50 | −0,27% | −7,50 | 2 727,50 | 2 727,50 | Sell |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2 747,75 | −0,26% | −7,25 | 2 747,75 | 2 747,75 | Sell |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2 767,75 | −0,25% | −7,00 | 2 767,75 | 2 767,75 | Sell |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2 787,50 | −0,25% | −7,00 | 2 787,50 | 2 787,50 | Sell |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2 805,25 | −0,25% | −7,00 | 2 805,25 | 2 805,25 | Sell |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2 824,00 | −0,24% | −6,75 | 2 824,00 | 2 824,00 | Sell |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2 845,00 | −0,25% | −7,00 | 2 845,00 | 2 845,00 | Sell |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2 862,00 | −0,24% | −7,00 | 2 862,00 | 2 862,00 | Strong Sell |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 2 877,50 | — | — | 2 877,50 | 2 877,50 | — |