Gold (Mini) Futures (Dec 2027)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4 352,75 | −0,27% | −11,75 | 4 368,00 | 4 335,75 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4 373,75 | −0,51% | −22,25 | 4 396,75 | 4 373,75 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4 427,50 | −0,22% | −9,75 | 4 427,50 | 4 422,75 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4 458,75 | −0,22% | −9,75 | 4 458,75 | 4 458,75 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4 485,25 | −0,22% | −9,75 | 4 513,25 | 4 485,25 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4 513,00 | −0,22% | −9,75 | 4 513,00 | 4 513,00 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4 540,50 | −0,22% | −10,00 | 4 540,50 | 4 540,50 | Buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4 566,50 | −0,21% | −9,75 | 4 566,50 | 4 566,50 | Buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4 593,00 | −0,21% | −9,75 | 4 593,00 | 4 593,00 | Buy |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4 619,75 | −0,21% | −9,75 | 4 619,75 | 4 619,75 | Buy |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4 645,50 | −0,20% | −9,50 | 4 645,50 | 4 645,50 | Neutre |
| QOZ2027Gold (Mini) Futures (Dec 2027) | 2027-11-26 | 4 670,80 | −0,21% | −9,60 | 4 670,80 | 4 670,80 | Neutre |