Micro Silver Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 62,990 | +0,08% | +0,050 | 63,045 | 61,980 | Buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 63,300 | +0,29% | +0,180 | 63,740 | 61,650 | Buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 63,490 | +0,19% | +0,123 | 63,945 | 61,900 | Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 63,730 | +0,22% | +0,141 | 64,220 | 62,110 | Buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 64,190 | +0,19% | +0,119 | 64,670 | 62,600 | Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 64,855 | +0,49% | +0,314 | 64,855 | 63,415 | Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 65,100 | +0,23% | +0,150 | 65,410 | 64,080 | Buy |