Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47,130 | −1,58% | −0,760 | 47,425 | 46,715 | Sell |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 46,755 | −1,13% | −0,535 | 46,935 | 46,750 | Sell |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 46,940 | −1,18% | −0,560 | 47,070 | 46,940 | Sell |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 47,315 | −1,15% | −0,550 | 47,480 | 47,315 | Sell |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 47,760 | −0,98% | −0,475 | 47,760 | 47,760 | Sell |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 48,000 | −1,23% | −0,600 | 48,000 | 48,000 | Sell |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 48,950 | −1,60% | −0,795 | 49,005 | 48,950 | Sell |