Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 57,005 | −2,42% | −1,413 | 57,005 | 57,005 | Buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 57,305 | −2,33% | −1,367 | 57,990 | 56,760 | Buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 57,600 | −2,25% | −1,324 | 58,220 | 57,010 | Sell |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 57,800 | −2,27% | −1,342 | 58,495 | 57,225 | Buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 58,360 | −2,07% | −1,232 | 58,920 | 57,725 | Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 58,785 | −2,07% | −1,240 | 59,020 | 58,305 | Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 59,000 | −2,34% | −1,415 | 59,000 | 58,520 | Buy |