Micro Silver Futures (Apr 2025)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 65,670 | −0,86% | −0,567 | 65,670 | 65,455 | Buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 66,040 | −0,55% | −0,365 | 66,200 | 65,230 | Buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 66,425 | −0,36% | −0,241 | 66,425 | 65,500 | Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 66,550 | −0,52% | −0,351 | 66,700 | 65,720 | Buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 67,040 | −0,53% | −0,359 | 67,185 | 66,225 | Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 67,525 | −0,52% | −0,353 | 67,635 | 67,065 | Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 67,805 | −0,70% | −0,478 | 67,805 | 67,805 | Buy |