Micro Silver Futures (May 2025)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 64,592 | −2,48% | −1,645 | 66,120 | 64,480 | Buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 65,580 | +1,30% | +0,843 | 65,860 | 63,975 | Buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 65,780 | +1,21% | +0,789 | 66,060 | 64,370 | Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 66,080 | +1,32% | +0,861 | 66,365 | 64,460 | Buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 66,515 | +1,22% | +0,803 | 66,830 | 64,950 | Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 67,000 | +1,22% | +0,810 | 67,100 | 65,735 | Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 67,320 | +1,09% | +0,726 | 67,555 | 66,555 | Buy |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 67,107 | −2,46% | −1,690 | 67,107 | 67,107 | Neutre |