Micro Silver Futures (Aug 2025)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 66,845 | +3,49% | +2,253 | 66,845 | 66,780 | Strong Buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 68,800 | +2,70% | +1,810 | 68,870 | 67,010 | Strong Buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 69,095 | +2,73% | +1,838 | 69,095 | 67,290 | Strong Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 69,275 | +2,65% | +1,786 | 69,390 | 67,500 | Strong Buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 69,835 | +2,70% | +1,836 | 69,900 | 68,065 | Strong Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 70,325 | +2,68% | +1,836 | 70,325 | 68,680 | Strong Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 70,750 | +2,68% | +1,844 | 70,750 | 69,180 | Strong Buy |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 69,428 | +3,46% | +2,321 | 69,428 | 69,428 | Neutre |