Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47,890 | −0,22% | −0,105 | 48,380 | 47,615 | Sell |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 47,480 | −1,18% | −0,570 | 47,970 | 47,150 | Neutre |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 47,725 | −1,11% | −0,535 | 48,120 | 47,370 | Neutre |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48,080 | −1,15% | −0,560 | 48,540 | 47,750 | Neutre |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 48,630 | −0,80% | −0,390 | 48,870 | 48,230 | Neutre |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 48,810 | −1,18% | −0,585 | 48,850 | 48,500 | Sell |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49,005 | −1,49% | −0,740 | 49,005 | 49,005 | Sell |