Commencez

Compound / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Compound / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19,68 USDT−0,40%16,44 M−4,35%19,77 USDT19,65 USDT22,96 K
Sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19,69 USDT−0,35%16,33 M−79,04%19,77 USDT19,65 USDT12,75 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19,70 USDT−0,30%5,61 M−73,00%19,77 USDT19,66 USDT4,54 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19,70 USDT−0,40%5,48 M−81,91%19,78 USDT19,67 USDT86,97 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19,695 USDT−0,35%5,07 M−80,82%19,774 USDT19,661 USDT3,88 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19,695 USDT−0,34%5,07 M−80,90%19,774 USDT19,661 USDT3,92 K
Sell
COMPUSDT.PCompound/TetherUSToobit19,70 USDT−0,30%2,8 M−67,52%19,77 USDT19,65 USDT2,31 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT19,74 USDT−0,25%2,74 M−30,13%19,83 USDT19,66 USDT3,35 K
Sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19,68 USDT−0,46%2,5 M−45,75%19,78 USDT19,65 USDT2,75 K
Sell
COMPKRWCompound / KRWUpBit29 150,0 KRW−0,72%1,99 M−93,47%29 380,0 KRW29 110,0 KRW3,47 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19,67 USDT−0,46%1,54 M−84,55%19,76 USDT19,65 USDT601
Sell
COMPUSDTCOMP / TetherUSBinance19,72 USDT−0,30%1,47 M−88,45%19,81 USDT19,67 USDT1,26 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19,69 USDT−0,35%1,27 M−52,84%19,78 USDT19,65 USDT1,03 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19,69 USDT−0,35%963,5 K−74,75%19,77 USDT19,66 USDT626
Sell
COMPUSDTCompound/USDTOKX19,72 USDT−0,35%792,49 K−73,32%19,80 USDT19,69 USDT739
Sell
COMPUSDCompound / U.S. dollarBitstamp19,73 USD−0,35%758,05 K−14,21%19,81 USD19,68 USD211
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19,70 USDT−0,35%663,99 K−67,62%19,77 USDT19,64 USDT653
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex19,70 USDT−0,45%578,27 K−55,94%19,81 USDT19,68 USDT876
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin19,70 USDT−0,30%508,16 K−40,48%19,83 USDT19,66 USDT324
Neutre
COMPUSDTCompound / USDTMEXC19,73 USDT−0,25%421,08 K−87,43%19,81 USDT19,69 USDT309
Sell
COMPUSDTCompound / Tether USWhiteBIT19,71 USDT−0,20%411,69 K−66,65%19,84 USDT19,66 USDT445
Sell
COMPTRYCOMP / Turkish LiraBinance861 TRY−0,23%379,26 K−86,31%865 TRY860 TRY46
Sell
COMPUSDTCOMPUSDT SPOTBybit19,72 USDT−0,35%322,77 K−87,80%19,80 USDT19,67 USDT118
Sell
COMPUSDCompound / US DollarCoinbase19,68 USD−0,40%279,47 K−88,09%19,78 USD19,67 USD209
Sell
COMPUSDCCompound / USDCCoinbase19,68 USDC−0,40%279,44 K−88,09%19,78 USDC19,67 USDC209
Sell
COMPUSDTCompound / USD TetherBitazza19,69 USDT−0,25%249,72 K−0,05%19,82 USDT19,65 USDT316
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx19,70 USDT−0,35%241,7 K−75,30%19,78 USDT19,66 USDT261
Sell
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi19,68 USDT−0,35%236,44 K−75,15%19,77 USDT19,65 USDT158
Sell
COMPKRWCOMP / South Korean WonBithumb29 180,0000 KRW−0,48%207,28 K−89,83%29 310,0000 KRW29 120,0000 KRW388
Sell
COMPUSDTCompound/TetherGate19,71 USDT−0,55%188,82 K−88,33%19,81 USDT19,68 USDT101
Sell
COMPUSDTCompound / Tether USDHTX19,69 USDT+1,18%173,02 K−62,76%19,83 USDT19,47 USDT5,29 K
Neutre
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19,70 USDT−0,35%165,25 K−71,35%19,77 USDT19,66 USDT2,28 K
Sell
COMPUSDTCompound/USD Tether SpotBingX19,74 USDT−0,20%145,28 K−85,35%19,81 USDT19,68 USDT116
Neutre
COMPUSDTCompound / Tether SPOTBITUNIX19,72 USDT−0,30%145,25 K−81,76%19,81 USDT19,69 USDT141
Sell
COMPUSDTCOMPOUND / TETHERCoinEx19,72 USDT−0,30%142,03 K−79,39%19,81 USDT19,66 USDT28
Sell
COMPUSDTCOMPUSDT SPOTBitget19,74 USDT−0,30%137,03 K−78,97%19,80 USDT19,68 USDT58
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue19,72 USDT+1,18%107,53 K−90,36%19,89 USDT19,46 USDT1,28 K
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex19,68 USDT−0,40%90,69 K−62,63%19,77 USDT19,66 USDT5
Sell
COMPUSDCCOMP / USD CoinBinance19,74 USDC−0,45%78,32 K−90,20%19,81 USDC19,74 USDC27
Sell
COMPUSDCompound / U. S. DollarKraken19,71 USD−0,76%67 K−91,04%19,74 USD19,70 USD46
Sell
COMPUSDCCompound / USDCMEXC19,73 USDC−0,30%55,49 K−2,77%19,81 USDC19,66 USDC96
Neutre
COMPEURCompound / EuroBitvavo16,644 EUR−0,60%39,34 K−90,51%16,683 EUR16,644 EUR1
Sell
COMPEURCompound / EuroKraken16,68 EUR−3,97%37,67 K−72,88%17,24 EUR16,41 EUR1,73 K
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19,70 USDC−0,61%37,45 K−92,72%19,73 USDC19,70 USDC98
Sell
COMPUSDTCompound / TetherKuCoin19,75 USDT−0,35%32,4 K−89,57%19,77 USDT19,73 USDT431
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini19,710000 USD−0,15%29,49 K−70,63%19,710000 USD19,710000 USD0
Sell
COMPUSDCompound / U.S. DollarGemini19,710000 USD−0,15%29,49 K−70,63%19,710000 USD19,710000 USD0
Sell
COMPUSDCCOMPU / SDCGemini19,710000 USDC−0,15%29,49 K−70,63%19,710000 USDC19,710000 USDC0
Sell
COMPEURCompound / EuroWhiteBIT16,69 EUR+0,12%21,3 K−77,93%16,70 EUR16,63 EUR4
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex19,71800000 USDT+0,08%11,96 K−94,18%19,71800000 USDT19,64400000 USDT45
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX19,71 USDT+1,13%9,77 K−92,20%20,01 USDT19,46 USDT145
Sell
COMPUSDCompound / USDCrypto.com19,754 USD−0,30%8,66 K−82,91%19,804 USD19,688 USD0
Sell
COMPBTCCompound / BitcoinCoinbase0,00028599 BTC−0,40%7,52 K−87,49%0,00028599 BTC0,00028589 BTC0
Buy
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19,692 USDC−2,06%7,36 K−69,29%20,338 USDC19,436 USDC365
Sell
COMPTHBCompoundBitkub642,29 THB+6,53%4,68 K−54,87%653,48 THB642,29 THB12
Neutre
COMPUSDCOMP / DollarBitfinex19,90300000 USD−3,57%3,3 K−90,41%20,33100000 USD19,56100000 USD138
Sell
COMPBTCCOMP / BitcoinBitfinex0,000293 BTC−2,66%2,75 K−91,89%0,000296 BTC0,000289 BTC138
Buy
COMPUSTCOMP / USTBitfinex19,65100000 USDT−5,28%2,01 K−62,06%20,53600000 USDT19,53300000 USDT68
Sell
COMPEURCompound / EuroBitstamp17,21 EUR−6,67%1,54 K+134,25%17,21 EUR16,64 EUR59
Sell
COMPUSDTCompound / TetherCrypto.com19,732 USDT−0,21%945−94,14%19,742 USDT19,651 USDT4
Neutre
COMPUSDCompound/USDOKX19,94 USD−1,92%574−92,04%20,46 USD19,94 USD10
Sell
COMPTHBCompound / Thai BahtBitazza619,29 THB−4,47%468−94,07%625,39 THB610,90 THB23
Sell
COMPUSDTCOMP / TetherUSBinance.US21,33 USDT+15,11%458−82,13%21,38 USDT18,14 USDT16
Neutre
COMPEURCompound/EUROKX16,50 EUR−4,35%200−91,12%17,25 EUR16,50 EUR1
Sell
COMPBTCCompound / BitcoinKraken0,0002883 BTC−6,70%127−76,37%0,0002909 BTC0,0002865 BTC6
Buy
COMPBTCCompound / BTCUpBit0,000285700 BTC−13,15%85−99,27%0,000328950 BTC0,000285700 BTC4
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex21,99 USDT0,00%31+198,99%22,99 USDT19,67 USDT1
Neutre
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19,69 USDT−0,30%——19,77 USDT19,65 USDT115,51 K
Neutre
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19,69 USDT−0,35%——19,76 USDT19,66 USDT47,66 K
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)243,51 WCRO−4,89%——256,03 WCRO243,51 WCRO21
Sell
COMPUSDTCompound/Tether USDBitMart19,729 USDT−0,28%——19,800 USDT19,684 USDT564
Neutre
COMPCompound / WETHUniswap v2 (Ethereum)19,87 USD−0,55%——19,97 USD19,77 USD304
Sell
COMPGUSDCompound / Gemini DollarGemini19,710000 GUSD−0,15%——19,710000 GUSD19,710000 GUSD0
Sell
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19,70 USDT−0,30%——19,77 USDT19,66 USDT199,91 K
Sell
COMPUSD.PCompound USD PerpetualCrypto.com19,595 USD−0,85%——19,758 USD19,593 USD6
Sell
COMPCompound / Wrapped CROVVS Finance (Cronos)19,60 USD−3,94%——20,40 USD19,60 USD420
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19,650 USD−0,25%——19,650 USD19,650 USD16
Sell
COMPCompound / Chintai Exchange TokenAerodrome (Base)19,41 USD−5,61%——20,56 USD19,35 USD106
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19,61 USDT+0,87%——19,76 USDT19,30 USDT122,9 K
Sell
COMPUSDCOMP / U.S. DOLLARBTSE19,76 USD−0,25%——19,82 USD19,67 USD1,15 K
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19,70 USDT−0,35%——19,78 USDT19,67 USDT13,04 K
Sell
COMPCompound / WETHSushiSwap v2 (Ethereum)19,87 USD−0,01%——19,91 USD19,78 USD109
Sell
COMPUSDTCOMPOUND / TETHERWOO X19,71 USDT−0,45%——19,79 USDT19,68 USDT94
Sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)530,73 CHEX−3,85%——552,00 CHEX527,96 CHEX5
Buy
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19,69 USD−0,40%——19,78 USD19,65 USD2,05 M
Sell
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19,70 USDT−0,30%——19,77 USDT19,65 USDT133,09 K
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19,6950 USDT−0,33%——19,7652 USDT19,6549 USDT2,72 K
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,00995 WETH−0,33%——0,00998 WETH0,00990 WETH5
Buy
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19,69 USDT−0,30%——19,77 USDT19,65 USDT1,42 K
Sell
COMPCompound / WETHUniswap v3 (Ethereum)19,846225145 USD+0,14%——19,846225145 USD19,844106997 USD2
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,00995 WETH−0,42%——0,00999 WETH0,00990 WETH15
Buy