Commencez

Compound

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Compound sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK27,23 USDT−1,38%16,17 M−6,24%27,76 USDT26,93 USDT226,36 K
Neutre
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance27,23 USDT−1,34%10,46 M+2,66%27,76 USDT26,93 USDT109,16 K
Neutre
COMPUSDT.PCompound perpetual contractWhiteBIT27,27 USDT−1,34%4,89 M−2,39%27,87 USDT26,93 USDT65,01 K
Neutre
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW27,23 USDT−1,38%3,88 M−3,56%27,76 USDT26,94 USDT45,5 K
Neutre
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX27,24 USDT−1,34%3,17 M+4,39%27,76 USDT26,93 USDT919,89 K
Neutre
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX27,24 USDT−1,38%2,48 M−14,44%27,76 USDT26,93 USDT31,98 K
Neutre
COMPUSDT.PCOMPUSDT Perpetual ContractBybit27,24 USDT−1,30%2,08 M+10,84%27,76 USDT26,94 USDT25,6 K
Neutre
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex27,24 USDT−1,30%2,08 M+11,17%27,76 USDT26,94 USDT25,54 K
Neutre
COMPUSDTCOMP / TetherUSBinance27,27 USDT−1,34%1,87 M−17,56%27,79 USDT26,97 USDT19,98 K
Neutre
COMPUSDTCompound / Tether USDHTX27,25 USDT+0,37%1,25 M−24,43%27,83 USDT26,39 USDT23,95 K
Neutre
COMPUSDTCOMPOUND/USD TETHERBloFin27,27 USDT−1,30%1,22 M+37,62%27,82 USDT26,92 USDT19,08 K
Neutre
COMPUSDT.PCompound/TetherUSToobit27,21 USDT−1,45%1,06 M+5,15%27,76 USDT26,93 USDT11,3 K
Neutre
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex27,23 USDT−1,38%1,04 M−18,44%27,75 USDT26,92 USDT11,06 K
Neutre
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget27,30 USDT−1,05%923,11 K−8,85%27,73 USDT26,93 USDT7,75 K
Neutre
COMPUSDTCOMP / USDT Spot Trading PairPhemex27,29 USDT−1,30%855,35 K+19,69%27,80 USDT26,93 USDT10,04 K
Neutre
COMPKRWCompound / KRWUpBit39 560,0 KRW−1,42%678,16 K+12,28%40 440,0 KRW39 110,0 KRW11,76 K
Neutre
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX27,23 USDT−1,34%549,02 K−11,23%27,75 USDT26,94 USDT5,92 K
Neutre
COMPUSDTCompound / Tether USWhiteBIT27,25 USDT−1,34%497,51 K+12,33%27,76 USDT26,95 USDT6,31 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX27,23 USDT−1,38%441,08 K−37,13%27,75 USDT26,93 USDT5,05 K
Neutre
COMPUSDTCompound/TetherOKX27,32 USDT−1,23%423,3 K+54,32%27,78 USDT26,97 USDT5,1 K
Neutre
COMPUSDCompound / US DollarCoinbase27,33 USD−1,16%410,44 K−33,55%27,77 USD26,96 USD3,2 K
Neutre
COMPUSDCCompound / USDCCoinbase27,33 USDC−1,16%410,33 K−33,55%27,77 USDC26,96 USDC3,19 K
Neutre
COMPUSDTCompound / USDTMEXC27,26 USDT−1,41%391,64 K−31,56%27,80 USDT26,97 USDT4,33 K
Neutre
COMPUSDTCompound / TetherKuCoin27,56 USDT−0,22%259,43 K+42,89%27,74 USDT26,99 USDT3,33 K
Neutre
COMPUSDTCompound / USD TetherBitazza27,24 USDT−1,77%249,31 K−0,45%27,76 USDT26,89 USDT3,5 K
Neutre
COMPKRWCOMP / South Korean WonBithumb39 650,0000 KRW−1,29%181,49 K+62,05%40 350,0000 KRW39 180,0000 KRW2,6 K
Sell
COMPUSDTCOMPUSDT SPOTBybit27,26 USDT−1,30%177,21 K+28,20%27,77 USDT26,97 USDT1,91 K
Neutre
COMPUSDTCOMPOUND / TETHERCoinEx27,23 USDT−1,30%169,33 K−64,15%27,73 USDT26,83 USDT1,22 K
Neutre
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin27,24 USDT−1,34%150,42 K+30,24%27,76 USDT26,94 USDT25,48 K
Neutre
COMPUSDTCompound / Tether SPOTBITUNIX27,27 USDT−1,34%148,36 K−6,74%27,79 USDT26,97 USDT1,76 K
Neutre
COMPTRYCOMP / Turkish LiraBinance1 175 TRY−1,09%134,75 K+48,37%1 195 TRY1 160 TRY1,46 K
Neutre
COMPUSDT.PCOMP USDT PERPETUALPionex27,23 USDT−1,34%114,2 K−64,38%27,75 USDT26,93 USDT469
Neutre
COMPUSDTCOMPOUND/TETHER USDTBitrue27,27 USDT+0,26%110,58 K−35,68%27,79 USDT26,44 USDT2,11 K
Neutre
COMPUSDCompound / U. S. DollarKraken27,46 USD−0,40%93,97 K−0,01%27,64 USD26,96 USD778
Neutre
COMPUSDCompound / U.S. dollarBitstamp27,37 USD−1,05%90,65 K−42,14%27,79 USD26,96 USD590
Neutre
COMPUSDTCompound/TetherGate27,33 USDT−1,09%75,78 K−24,49%27,78 USDT26,95 USDT596
Neutre
COMPUSDCCompound / USDCMEXC27,30 USDC−1,34%57,28 K+3,82%27,80 USDC26,95 USDC861
Buy
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase27,52 USDC−0,07%48,3 K+268,99%27,76 USDC26,96 USDC531
Neutre
COMPUSDTCOMPUSDT SPOTBitget27,45 USDT−0,69%32,44 K−35,82%27,74 USDT26,97 USDT233
Neutre
COMPUSDCCOMP / USD CoinBinance27,29 USDC−1,19%31,81 K+79,27%27,84 USDC27,00 USDC199
Neutre
COMPEURCompound / EuroWhiteBIT23,44 EUR−0,72%31,73 K−11,55%23,80 EUR23,03 EUR473
Neutre
COMPEURCompound / EuroKraken23,40 EUR−0,85%18,88 K−8,32%23,62 EUR23,08 EUR23
Neutre
COMPUSDTCOMPOUND/TETHERUSWEEX27,27 USDT+0,26%13,8 K+3,48%27,79 USDT26,44 USDT314
Neutre
COMPEURCompound / EuroBitvavo23,504 EUR−0,45%10,36 K−74,19%23,504 EUR23,065 EUR18
Neutre
COMPUSDCompound / USDCrypto.com27,249 USD−1,33%10,23 K−25,41%27,726 USD26,948 USD88
Neutre
COMPUST.PCOMPF0 / USTF0Bitfinex27,29800000 USDT+0,23%7,35 K−53,95%27,61600000 USDT26,89800000 USDT264
Neutre
COMPUSDTCompound / TetherCrypto.com27,293 USDT−1,65%7,05 K+16,18%27,363 USDT27,001 USDT52
Neutre
COMPRLUSDCOMPRL / U.S. DollarGemini27,120000 USD−1,53%5,17 K+39,86%27,490000 USD26,970000 USD124
Neutre
COMPUSDCompound / U.S. DollarGemini27,120000 USD−1,53%5,17 K+39,86%27,490000 USD26,970000 USD124
Sell
COMPUSDCCOMPU / SDCGemini27,120000 USDC−1,53%5,16 K+39,86%27,490000 USDC26,970000 USDC124
Neutre
COMPBTCCOMP / BitcoinBinance0,000296 BTC+0,34%3,39 K−23,14%0,000297 BTC0,000292 BTC93
Neutre
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso27,173 USDC+0,85%2,9 K+426,68%27,556 USDC26,839 USDC94
Neutre
COMPUSDCOMP / US DollarBinance27,283232 USD−1,05%2,01 K−34,95%27,691111 USD27,017285 USD93
Neutre
COMPUSDCOMP / DollarBitfinex27,01200000 USD+0,30%1,4 K+1 021,16%27,01200000 USD27,01200000 USD1
Sell
COMPEURCompound / EuroBitstamp25,44 EUR−7,42%1,33 K+1,71%25,44 EUR23,24 EUR18
Buy
COMPBTCCOMP / BitcoinBitfinex0,000292 BTC0,00%1,29 K+47 465,18%0,000292 BTC0,000292 BTC1
Sell
COMPTHBCompoundBitkub834,06 THB−3,35%1,12 K+165,81%868,98 THB833,00 THB38
Sell
COMPTHBCompound / Thai BahtBitazza839,03 THB−0,48%912+42,95%851,52 THB839,03 THB1
Neutre
COMPBTCCompound / BitcoinKraken0,000294 BTC+2,08%511+2,06%0,000294 BTC0,000288 BTC19
Sell
COMPUSDTCOMP / TetherUSBinance.US27,75 USDT+0,65%152+52,88%28,07 USDT26,56 USDT3
Neutre
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%1140,00%0,000288500 BTC0,000288500 BTC4
Sell
COMPUSDCompound/USDOKX27,15 USD+2,07%73+355,56%27,15 USD27,02 USD0
Sell
COMPEURCompound/EUROKX23,50 EUR−0,34%55+172,59%23,50 EUR23,25 EUR0
Neutre
COMPUSTCOMP / USTBitfinex27,08700000 USDT−1,41%34+55,87%27,08700000 USDT27,05000000 USDT1
Sell
COMPBTCCompound / BitcoinCoinbase0,000297 BTC+3,48%21+591,48%0,000297 BTC0,000295 BTC1
Neutre
COMPUSDTCompound Governance Token / Tether USDPoloniex23,41 USDT−9,93%60,00%23,41 USDT23,41 USDT0
Strong Sell
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC27,23 USDT−1,38%——27,76 USDT26,94 USDT1,57 M
Neutre
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC27,22 USDT−1,41%——27,76 USDT26,93 USDT1,29 M
Neutre
COMPUSDTCompound/Tether USDBitMart27,269 USDT−1,34%——27,785 USDT26,964 USDT6,41 K
Neutre
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com27,22 USDT−1,38%——27,75 USDT26,93 USDT1,21 M
Neutre
COMPGUSDCompound / Gemini DollarGemini27,120000 GUSD−1,53%——27,490000 GUSD26,970000 GUSD124
Sell
COMPUSD.PCompound USD PerpetualCrypto.com27,096 USD−2,02%——27,787 USD26,973 USD94
Neutre
COMPUSDTCOMPOUND / TETHERWOO X27,35 USDT−0,98%——27,78 USDT26,95 USDT518
Neutre
COMPCompound / WETHSushiSwap v2 (Ethereum)27,58 USD−0,05%——27,70 USD27,05 USD2,05 K
Neutre
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart27,2249 USDT−1,38%——27,7551 USDT26,9348 USDT29,19 K
Neutre
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX27,22 USDT−1,38%——27,75 USDT26,93 USDT16,3 K
Neutre
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken27,286 USD−1,09%——27,653 USD26,992 USD236
Neutre
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X27,24 USDT−1,38%——27,76 USDT26,94 USDT106,82 K
Neutre
COMPCompound / WETHUniswap v2 (Ethereum)27,59 USD−0,02%——27,70 USD27,14 USD3,98 K
Neutre
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate27,22 USDT−1,31%——27,75 USDT26,95 USDT484,72 K
Neutre
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008451 WETH+0,86%——0,008451 WETH0,008306 WETH74
Sell
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD2,54 K
Neutre
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008453 WETH+0,89%——0,008453 WETH0,008315 WETH145
Sell
COMPCompound / WETHUniswap v3 (Ethereum)27,421799795 USD−0,78%——27,693344121 USD27,135631639 USD313
Neutre
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)252,00 WCRO−0,38%——252,95 WCRO249,32 WCRO10
Sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)403,52 CHEX−11,78%——459,98 CHEX347,32 CHEX71
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE27,22 USD−1,45%——27,77 USD26,90 USD5,68 M
Neutre
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX27,22 USDT+0,29%——27,77 USDT26,41 USDT89,89 K
Neutre
COMPUSDCOMP / U.S. DOLLARBTSE27,29 USD−1,27%——27,78 USD26,93 USD2,38 K
Neutre
COMPCompound / Wrapped CROVVS Finance (Cronos)26,98 USD−2,34%——27,62 USD26,98 USD263
Sell