Commencez

Compound

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Compound sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK27,18 USDT+1,99%16,61 M+0,76%27,26 USDT26,16 USDT586,87 K
Neutre
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance27,15 USDT+1,91%8,88 M+27,13%27,27 USDT26,16 USDT317,01 K
Neutre
COMPUSDT.PCompound perpetual contractWhiteBIT27,18 USDT+2,07%4,94 M+9,16%27,34 USDT26,15 USDT174,69 K
Buy
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW27,19 USDT+2,06%3,5 M+32,49%27,25 USDT26,17 USDT122,85 K
Neutre
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX27,18 USDT+1,99%2,57 M+10,89%27,25 USDT26,16 USDT91,67 K
Neutre
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX27,18 USDT+2,03%2,55 M+33,83%27,25 USDT26,17 USDT2,43 M
Neutre
COMPUSDTCOMP / TetherUSBinance27,21 USDT+1,95%1,74 M+97,88%27,30 USDT26,20 USDT59,43 K
Neutre
COMPUSDT.PCOMPUSDT Perpetual ContractBybit27,18 USDT+1,99%1,52 M+26,23%27,25 USDT26,12 USDT53,5 K
Neutre
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex27,18 USDT+1,99%1,51 M+25,82%27,25 USDT26,12 USDT53,29 K
Neutre
COMPUSDTCompound / Tether USDHTX27,19 USDT+1,61%1,21 M+105,57%27,28 USDT26,53 USDT13,06 K
Neutre
COMPUSDT.PCompound/TetherUSToobit27,19 USDT+1,95%922,6 K+12,11%27,26 USDT26,16 USDT32,56 K
Neutre
COMPUSDTCOMPOUND / TETHERCoinEx27,20 USDT+1,68%894,76 K+1 146,19%27,22 USDT26,12 USDT27,93 K
Neutre
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex27,15 USDT+1,99%767,75 K+30,04%27,26 USDT26,14 USDT27,25 K
Neutre
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget27,16 USDT+1,99%752,86 K−0,86%27,25 USDT26,14 USDT27,9 K
Neutre
COMPUSDTCOMPOUND/USD TETHERBloFin27,19 USDT+2,03%719,03 K+113,92%27,32 USDT26,15 USDT26,25 K
Neutre
COMPKRWCompound / KRWUpBit39 450,0 KRW+2,33%653,66 K+23,62%39 450,0 KRW38 050,0 KRW23,65 K
Neutre
COMPUSDTCOMP / USDT Spot Trading PairPhemex27,22 USDT+2,02%536,88 K+10,83%27,29 USDT26,18 USDT18,56 K
Neutre
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX27,14 USDT+1,88%506,5 K−3,00%27,25 USDT26,17 USDT16,85 K
Neutre
COMPUSDTCompound / USDTMEXC27,23 USDT+2,02%476,22 K+85,55%27,30 USDT26,19 USDT16,15 K
Neutre
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX27,14 USDT+1,88%432,39 K+8,71%27,25 USDT26,17 USDT15,42 K
Neutre
COMPUSDCompound / US DollarCoinbase27,23 USD+2,06%426,83 K+48,89%27,30 USD26,19 USD15,32 K
Neutre
COMPUSDCCompound / USDCCoinbase27,23 USDC+2,06%426,74 K+48,89%27,30 USDC26,19 USDC15,31 K
Neutre
COMPUSDTCompound / Tether USWhiteBIT27,21 USDT+2,02%416,79 K+6,20%27,26 USDT26,19 USDT14,33 K
Neutre
COMPUSDTCompound/TetherOKX27,24 USDT+2,06%346,71 K+34,00%27,30 USDT26,21 USDT10,88 K
Neutre
COMPUSDCompound / U.S. dollarBitstamp27,18 USD+2,07%247,52 K+140,86%27,28 USD26,17 USD6,72 K
Neutre
COMPUSDTCompound / USD TetherBitazza27,17 USDT+2,37%245,95 K+0,76%27,53 USDT26,12 USDT8,64 K
Neutre
COMPUSDTCOMPUSDT SPOTBybit27,24 USDT+2,21%170,45 K−14,44%27,28 USDT26,20 USDT5,41 K
Buy
COMPUSDTCompound / TetherKuCoin27,24 USDT+2,29%153,25 K+316,54%27,30 USDT26,20 USDT5,62 K
Buy
COMPUSDTCompound / Tether SPOTBITUNIX27,22 USDT+1,99%140,89 K+38,86%27,29 USDT26,19 USDT4,79 K
Neutre
COMPKRWCOMP / South Korean WonBithumb39 360,0000 KRW+2,18%137,21 K+30,06%39 440,0000 KRW37 950,0000 KRW4,76 K
Neutre
COMPUSDTCOMPOUND/TETHER USDTBitrue27,21 USDT+1,83%132,83 K+87,02%27,30 USDT26,55 USDT1,97 K
Neutre
COMPUSDTCompound/TetherGate27,23 USDT+2,02%110,27 K+17,08%27,28 USDT26,18 USDT3,62 K
Neutre
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin27,19 USDT+2,10%90,58 K+28,44%27,25 USDT26,17 USDT87,45 K
Neutre
COMPUSDCompound / U. S. DollarKraken27,21 USD+2,02%86,67 K+156,00%27,28 USD26,20 USD3,11 K
Buy
COMPTRYCOMP / Turkish LiraBinance1 169 TRY+2,01%75 K−9,35%1 173 TRY1 126 TRY2,55 K
Buy
COMPUSDT.PCOMP USDT PERPETUALPionex27,15 USDT+1,91%72,25 K+41,26%27,25 USDT26,17 USDT2,61 K
Neutre
COMPUSDTCOMPUSDT SPOTBitget27,20 USDT+1,95%58,83 K+8,27%27,30 USDT26,19 USDT1,96 K
Neutre
COMPUSDCCompound / USDCMEXC27,20 USDC+2,03%53,15 K−4,07%27,33 USDC26,17 USDC1,86 K
Buy
COMPEURCompound / EuroWhiteBIT23,30 EUR+2,28%27,59 K+6,41%23,32 EUR22,39 EUR958
Buy
COMPUSDTCOMPOUND/TETHERUSWEEX27,18 USDT+1,72%20,16 K+35,96%27,29 USDT26,55 USDT139
Neutre
COMPEURCompound / EuroBitvavo23,024 EUR+1,75%19,91 K+298,30%23,150 EUR22,378 EUR740
Neutre
COMPUSDCCOMP / USD CoinBinance27,14 USDC+2,07%19,76 K−63,45%27,32 USDC26,13 USDC719
Neutre
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase27,18 USDC+2,26%14,56 K−1,58%27,21 USDC26,23 USDC546
Neutre
COMPUST.PCOMPF0 / USTF0Bitfinex27,21800000 USDT+2,25%8,41 K+344,32%27,29300000 USDT26,26900000 USDT306
Buy
COMPUSDCompound / USDCrypto.com27,233 USD+2,05%8,13 K+33,60%27,253 USD26,178 USD238
Buy
COMPEURCompound / EuroKraken23,19 EUR+1,89%7,9 K−40,01%23,27 EUR22,44 EUR272
Neutre
COMPUSDTCompound / TetherCrypto.com27,239 USDT+2,10%3,7 K−32,20%27,239 USDT26,306 USDT96
Buy
COMPUSDCompound / U.S. DollarGemini27,020000 USD+1,77%3,03 K−16,07%27,240000 USD26,220000 USD103
Neutre
COMPRLUSDCOMPRL / U.S. DollarGemini27,020000 USD+1,77%3,03 K−16,07%27,240000 USD26,220000 USD103
Buy
COMPUSDCCOMPU / SDCGemini27,020000 USDC+1,77%3,03 K−16,08%27,240000 USDC26,220000 USDC103
Neutre
COMPBTCCOMP / BitcoinBinance0,000288 BTC−1,03%3 K−2,93%0,000291 BTC0,000282 BTC114
Sell
COMPUSDCOMP / US DollarBinance27,072037 USD+1,87%2,56 K+158,67%27,235362 USD26,204234 USD114
Neutre
COMPEURCompound / EuroBitstamp23,09 EUR+0,09%1,41 K+158,47%24,02 EUR20,90 EUR52
Neutre
COMPBTCCompound / BitcoinKraken0,000288 BTC+1,05%1,18 K+64,44%0,000289 BTC0,000288 BTC10
Sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso27,017 USDC+0,99%1,12 K−70,34%27,261 USDC26,324 USDC15
Neutre
COMPTHBCompoundBitkub840,00 THB+0,57%917−86,38%850,00 THB815,91 THB35
Sell
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%491+160,24%0,000288510 BTC0,000288500 BTC19
Sell
COMPUSDTCOMP / TetherUSBinance.US27,64 USDT+2,71%467+16 033,44%27,64 USDT25,95 USDT17
Buy
COMPTHBCompound / Thai BahtBitazza816,77 THB−1,97%424+206,92%852,61 THB816,77 THB14
Sell
COMPUSDCOMP / DollarBitfinex27,13800000 USD+2,00%357−78,24%27,13800000 USD27,00000000 USD1
Neutre
COMPBTCCOMP / BitcoinBitfinex0,000288 BTC−1,03%341−71,99%0,000289 BTC0,000287 BTC1
Sell
COMPUSTCOMP / USTBitfinex27,13800000 USDT+2,41%311−36,98%27,22100000 USDT26,56400000 USDT1
Neutre
COMPUSDTCompound Governance Token / Tether USDPoloniex25,99 USDT0,00%306+287,61%25,99 USDT25,99 USDT0
Sell
COMPUSDCompound/USDOKX26,69 USD+2,26%60−25,44%26,69 USD26,18 USD2
Neutre
COMPEURCompound/EUROKX23,25 EUR+2,06%29+91,84%23,25 EUR22,50 EUR1
Neutre
COMPBTCCompound / BitcoinCoinbase0,000287 BTC−1,71%00,00%0,000287 BTC0,000287 BTC0
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)252,95 WCRO−1,46%——256,71 WCRO252,95 WCRO4
Strong Sell
COMPUSD.PCompound USD PerpetualCrypto.com27,204 USD+2,17%——27,258 USD26,225 USD3
Neutre
COMPUSDTCompound/Tether USDBitMart27,200 USDT+1,89%——27,300 USDT26,204 USDT15,75 K
Neutre
COMPCompound / WETHSushiSwap v2 (Ethereum)27,35 USD+2,95%——27,35 USD26,10 USD4,16 K
Buy
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate27,20 USDT+2,18%——27,24 USDT26,16 USDT668,42 K
Buy
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC27,19 USDT+2,03%——27,26 USDT26,17 USDT3,65 M
Neutre
COMPUSDCOMP / U.S. DOLLARBTSE27,20 USD+1,87%——27,30 USD26,15 USD5,98 K
Neutre
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken27,162 USD+1,84%——27,281 USD26,149 USD1,98 K
Neutre
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com27,19 USDT+2,06%——27,25 USDT26,16 USDT3,38 M
Neutre
COMPCompound / Wrapped CROVVS Finance (Cronos)27,62 USD+3,32%——27,62 USD26,74 USD98
Neutre
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX27,15 USDT+1,91%——27,25 USDT26,16 USDT36,21 K
Neutre
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)532,45 CHEX−5,61%——656,22 CHEX413,81 CHEX522
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart27,1449 USDT+1,91%——27,2501 USDT26,1649 USDT72,43 K
Neutre
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008404 WETH−0,88%——0,008504 WETH0,008268 WETH157
Sell
COMPGUSDCompound / Gemini DollarGemini27,020000 GUSD+1,77%——27,240000 GUSD26,220000 GUSD103
Neutre
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008402 WETH−0,93%——0,008506 WETH0,008267 WETH289
Sell
COMPUSDTCOMPOUND / TETHERWOO X27,23 USDT+2,02%——27,28 USDT26,18 USDT3 K
Neutre
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX27,16 USDT+1,76%——27,23 USDT26,52 USDT10,95 K
Neutre
COMPCompound / WETHUniswap v2 (Ethereum)27,18 USD+2,29%——27,35 USD26,10 USD7,69 K
Neutre
COMPCompound / WETHUniswap v3 (Ethereum)27,036094883 USD+1,98%——27,081725944 USD25,821812579 USD642
Neutre
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X27,15 USDT+1,88%——27,27 USDT26,17 USDT314,97 K
Neutre
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC27,16 USDT+1,95%——27,25 USDT26,16 USDT2,8 M
Neutre
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD18,72 K
Neutre
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE27,17 USD+1,84%——27,26 USD26,15 USD14,33 M
Neutre