Compound
Pas de trades
Bourses
Obtenez les cours de Compound sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 25,87 USDT | −0,84% | 16,5 M | −1,14% | 26,18 USDT | 25,49 USDT | 399,4 K | Sell |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 25,88 USDT | −0,80% | 8,03 M | +14,27% | 26,18 USDT | 25,48 USDT | 172,84 K | Sell |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 25,92 USDT | −0,77% | 4,81 M | +9,18% | 26,24 USDT | 25,45 USDT | 107,58 K | Neutre |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 25,88 USDT | −0,84% | 3,21 M | +15,27% | 26,18 USDT | 25,50 USDT | 73,14 K | Sell |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 25,88 USDT | −0,84% | 2,3 M | +1,26% | 26,19 USDT | 25,48 USDT | 52,79 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 25,87 USDT | −0,84% | 2,08 M | −8,32% | 26,18 USDT | 25,47 USDT | 1,09 M | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 25,88 USDT | −0,80% | 1,57 M | +3,26% | 26,18 USDT | 25,48 USDT | 33,45 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 25,88 USDT | −0,80% | 1,57 M | +3,24% | 26,18 USDT | 25,48 USDT | 33,43 K | Sell |
| COMPUSDTCOMP / TetherUS | Binance | 25,91 USDT | −0,73% | 1,35 M | +39,21% | 26,20 USDT | 25,53 USDT | 19,34 K | Sell |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 25,86 USDT | −0,84% | 1 M | +9,97% | 26,20 USDT | 25,49 USDT | 12,18 K | Sell |
| COMPUSDTCompound / Tether USD |  HTX | 25,98 USDT | +1,56% | 927,93 K | +56,21% | 26,40 USDT | 25,50 USDT | 35,15 K | Neutre |
| COMPUSDT.PCompound/TetherUS |  Toobit | 25,87 USDT | −0,88% | 873,71 K | +10,46% | 26,18 USDT | 25,50 USDT | 20,69 K | Sell |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 25,86 USDT | −0,96% | 827,36 K | +4 295,46% | 26,18 USDT | 25,40 USDT | 20,47 K | Sell |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 25,86 USDT | −0,88% | 713,94 K | +17,13% | 26,19 USDT | 25,47 USDT | 14,72 K | Sell |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 25,90 USDT | −0,77% | 603,68 K | +41,93% | 26,22 USDT | 25,55 USDT | 12,68 K | Sell |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 25,85 USDT | −0,92% | 574,83 K | −5,08% | 26,18 USDT | 25,49 USDT | 11,05 K | Sell |
 COMPKRWCompound / KRW |  UpBit | 37 520,0 KRW | −0,56% | 514,41 K | −28,99% | 37 870,0 KRW | 36 950,0 KRW | 13,12 K | Sell |
 COMPUSDCompound / US Dollar |  Coinbase | 25,88 USD | −0,77% | 481,91 K | −1,78% | 26,19 USD | 25,55 USD | 10,43 K | Sell |
 COMPUSDCCompound / USDC | Coinbase | 25,88 USDC | −0,77% | 481,76 K | −1,76% | 26,19 USDC | 25,55 USDC | 10,45 K | Sell |
| COMPUSDTCompound / Tether US | WhiteBIT | 25,92 USDT | −0,80% | 438,6 K | +25,07% | 26,22 USDT | 25,53 USDT | 8,13 K | Sell |
| COMPUSDTCompound / USDT |  MEXC | 25,90 USDT | −0,88% | 405,56 K | +26,65% | 26,21 USDT | 25,54 USDT | 6,01 K | Sell |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 25,93 USDT | −0,61% | 397,93 K | +119,66% | 26,24 USDT | 25,51 USDT | 8,07 K | Sell |
| COMPUSDTCompound/Tether | OKX | 25,89 USDT | −0,61% | 344,1 K | −4,31% | 26,19 USDT | 25,53 USDT | 7,68 K | Sell |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 25,88 USDT | −0,77% | 322,38 K | +9,01% | 26,18 USDT | 25,50 USDT | 7,15 K | Sell |
| COMPUSDTCompound / USD Tether |  Bitazza | 25,82 USDT | −1,26% | 246,97 K | −0,41% | 26,24 USDT | 25,48 USDT | 6,06 K | Sell |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 25,96 USD | −0,61% | 244,36 K | +645,90% | 26,19 USD | 25,54 USD | 6,48 K | Sell |
| COMPUSDTCompound/Tether |  Gate | 25,89 USDT | −0,84% | 201,11 K | +5,19% | 26,20 USDT | 25,57 USDT | 3,55 K | Sell |
| COMPUSDTCOMPUSDT SPOT | Bybit | 25,92 USDT | −0,88% | 151,48 K | −11,39% | 26,20 USDT | 25,52 USDT | 3,3 K | Sell |
| COMPUSDTCompound / Tether |  KuCoin | 25,93 USDT | −0,58% | 132,03 K | +172,74% | 26,19 USDT | 25,56 USDT | 583 | Sell |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 25,88 USDT | −0,84% | 127,03 K | +63,92% | 26,17 USDT | 25,49 USDT | 74,42 K | Sell |
| COMPKRWCOMP / South Korean Won |  Bithumb | 37 490,0000 KRW | −0,79% | 125,44 K | +23,42% | 37 940,0000 KRW | 36 960,0000 KRW | 2,84 K | Sell |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 25,90 USDT | −0,84% | 124,24 K | +14,68% | 26,20 USDT | 25,54 USDT | 2,34 K | Sell |
 COMPTRYCOMP / Turkish Lira | Binance | 1 111 TRY | −0,71% | 99,12 K | −21,09% | 1 123 TRY | 1 090 TRY | 1,36 K | Sell |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 25,90 USDT | +1,45% | 76,09 K | +70,97% | 26,20 USDT | 25,50 USDT | 2,9 K | Neutre |
| COMPUSDCompound / U. S. Dollar |  Kraken | 25,89 USD | −0,80% | 68,65 K | −42,56% | 26,18 USD | 25,60 USD | 672 | Sell |
| COMPUSDTCOMPUSDT SPOT | Bitget | 25,89 USDT | −0,77% | 61,68 K | −28,06% | 26,21 USDT | 25,54 USDT | 1,21 K | Sell |
| COMPUSDCCompound / USDC | MEXC | 25,93 USDC | −0,65% | 53,44 K | −1,96% | 26,22 USDC | 25,55 USDC | 1,32 K | Buy |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 25,90 USDC | −0,46% | 52,16 K | −9,89% | 26,17 USDC | 25,53 USDC | 551 | Sell |
| COMPUSDCCOMP / USD Coin | Binance | 25,91 USDC | −0,42% | 50,38 K | +44,01% | 26,18 USDC | 25,54 USDC | 1,62 K | Sell |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 25,88 USDT | −0,84% | 42 K | +10,35% | 26,18 USDT | 25,49 USDT | 1,02 K | Sell |
 COMPEURCompound / Euro | WhiteBIT | 22,04 EUR | −0,68% | 29,42 K | +19,85% | 22,35 EUR | 21,76 EUR | 546 | Sell |
| COMPEURCompound / Euro | Kraken | 22,19 EUR | −0,31% | 19,2 K | +41,47% | 22,29 EUR | 22,00 EUR | 91 | Sell |
| COMPEURCompound / Euro |  Bitvavo | 22,280 EUR | −0,10% | 12,75 K | +109,47% | 22,280 EUR | 21,905 EUR | 89 | Sell |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 25,91 USDT | +1,49% | 11,23 K | +39,89% | 26,20 USDT | 25,50 USDT | 408 | Sell |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 25,95000000 USDT | −0,43% | 11,13 K | +171,16% | 26,14200000 USDT | 25,55500000 USDT | 292 | Sell |
| COMPUSDCompound / USD |  Crypto.com | 26,016 USD | −0,13% | 10,18 K | −21,76% | 26,173 USD | 25,611 USD | 44 | Sell |
| COMPUSDTCompound / Tether | Crypto.com | 26,033 USDT | +0,06% | 5,17 K | +35,13% | 26,166 USDT | 25,631 USDT | 12 | Sell |
 COMPBTCCOMP / Bitcoin | Binance | 0,000290 BTC | +0,35% | 3,21 K | +150,79% | 0,000290 BTC | 0,000285 BTC | 36 | Sell |
| COMPUSDCOMP / US Dollar | Binance | 26,092872 USD | +0,28% | 3,08 K | +187,87% | 26,143828 USD | 25,506488 USD | 36 | Sell |
 COMPTHBCompound |  Bitkub | 823,93 THB | +3,49% | 2,62 K | +786,38% | 823,93 THB | 777,31 THB | 88 | Neutre |
| COMPBTCCompound / Bitcoin | Coinbase | 0,000290 BTC | +1,75% | 1,73 K | +1 209,47% | 0,000290 BTC | 0,000283 BTC | 49 | Sell |
| COMPBTCCompound / Bitcoin | Kraken | 0,000288 BTC | +1,05% | 1,18 K | +64,44% | 0,000289 BTC | 0,000288 BTC | 10 | Sell |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 26,116 USDC | +0,38% | 996 | −33,00% | 26,116 USDC | 25,526 USDC | 22 | Sell |
| COMPUSDCompound/USD | OKX | 26,10 USD | +0,08% | 940 | −4,25% | 26,18 USD | 26,10 USD | 2 | Sell |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 25,990000 USD | +0,54% | 857 | −84,84% | 26,080000 USD | 25,910000 USD | 31 | Neutre |
| COMPUSDCompound / U.S. Dollar | Gemini | 25,990000 USD | +0,54% | 857 | −84,84% | 26,080000 USD | 25,910000 USD | 31 | Sell |
| COMPUSDCCOMPU / SDC | Gemini | 25,990000 USDC | +0,54% | 857 | −84,83% | 26,080000 USDC | 25,910000 USDC | 31 | Neutre |
| COMPBTCCompound / BTC | UpBit | 0,000288500 BTC | 0,00% | 710 | +55,14% | 0,000288500 BTC | 0,000288500 BTC | 0 | Sell |
| COMPEURCompound/EUR | OKX | 22,25 EUR | −0,54% | 693 | −33,07% | 22,25 EUR | 22,00 EUR | 0 | Sell |
| COMPUSDTCOMP / TetherUS | Binance.US | 26,55 USDT | +7,10% | 534 | +15,29% | 26,94 USDT | 25,83 USDT | 8 | Neutre |
| COMPTHBCompound / Thai Baht | Bitazza | 811,32 THB | −0,25% | 175 | −41,42% | 821,21 THB | 800,67 THB | 2 | Sell |
| COMPUSTCOMP / UST | Bitfinex | 25,89700000 USDT | −0,31% | 86 | +137,45% | 26,31800000 USDT | 25,89700000 USDT | 2 | Sell |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 25,92 USDT | +15,15% | 79 | +855,54% | 25,92 USDT | 20,00 USDT | 3 | Sell |
| COMPEURCompound / Euro | Bitstamp | 25,42 EUR | +16,02% | 53 | 0,00% | 25,49 EUR | 21,46 EUR | 2 | Buy |
| COMPUSDCOMP / Dollar | Bitfinex | 25,94400000 USD | +1,09% | 15 | −99,26% | 25,94400000 USD | 25,94400000 USD | 0 | Sell |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0,000289 BTC | +0,70% | 15 | −99,27% | 0,000289 BTC | 0,000289 BTC | 0 | Sell |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 25,88 USDT | −0,80% | — | — | 26,18 USDT | 25,49 USDT | 1,94 M | Sell |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 25,88 USDT | −0,80% | — | — | 26,17 USDT | 25,50 USDT | 1,8 M | Sell |
 COMPGUSDCompound / Gemini Dollar | Gemini | 25,990000 GUSD | +0,54% | — | — | 26,080000 GUSD | 25,910000 GUSD | 31 | Sell |
| COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 35,84 USD | 0,00% | — | — | 35,84 USD | 35,84 USD | 80 | Neutre |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 25,8449 USDT | −0,96% | — | — | 26,1751 USDT | 25,4951 USDT | 46,09 K | Sell |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0,008351 WETH | +0,05% | — | — | 0,008435 WETH | 0,008283 WETH | 154 | Sell |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 25,951 USD | −0,67% | — | — | 26,143 USD | 25,592 USD | 332 | Sell |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 25,86 USD | −1,04% | — | — | 26,22 USD | 25,50 USD | 3,67 K | Sell |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 25,85 USD | −0,93% | — | — | 26,47 USD | 25,54 USD | 4,03 K | Sell |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 25,89 USDT | −0,84% | — | — | 26,20 USDT | 25,58 USDT | 2,73 K | Sell |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 25,88 USDT | −0,84% | — | — | 26,18 USDT | 25,49 USDT | 172,55 K | Sell |
| COMPUSDTCompound/Tether USD | BitMart | 25,875 USDT | −0,94% | — | — | 26,196 USDT | 25,550 USDT | 10,7 K | Sell |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 25,86 USDT | −0,77% | — | — | 26,15 USDT | 25,47 USDT | 718,6 K | Sell |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 263,45 WCRO | −2,45% | — | — | 270,05 WCRO | 260,72 WCRO | 13 | Sell |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 765,70 CHEX | −2,30% | — | — | 783,74 CHEX | 765,70 CHEX | 2 | Sell |
| COMPCompound / WETH |  SushiSwap v2 (Ethereum) | 25,86 USD | −0,90% | — | — | 26,30 USD | 25,65 USD | 1,13 K | Sell |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 25,85 USDT | +1,41% | — | — | 26,17 USDT | 25,44 USDT | 171,96 K | Sell |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0,008353 WETH | +0,08% | — | — | 0,008403 WETH | 0,008295 WETH | 43 | Sell |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 25,940766782 USD | −0,52% | — | — | 26,530472383 USD | 25,656058813 USD | 449 | Sell |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 25,87 USDT | −0,84% | — | — | 26,18 USDT | 25,49 USDT | 19,62 K | Sell |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 25,89 USD | −0,84% | — | — | 26,21 USD | 25,49 USD | 10,18 M | Sell |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 25,85 USDT | −0,96% | — | — | 26,18 USDT | 25,50 USDT | 2,73 M | Sell |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 26,04 USD | +3,44% | — | — | 26,69 USD | 25,18 USD | 353 | Sell |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 25,950 USD | −0,70% | — | — | 26,191 USD | 25,746 USD | 0 | Sell |