Commencez

Compound

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Compound sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26,76 USDT−0,19%16,1 M−1,32%27,03 USDT26,24 USDT274,06 K
Neutre
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26,76 USDT−0,22%7,92 M−26,74%27,03 USDT26,20 USDT125,92 K
Neutre
COMPUSDT.PCompound perpetual contractWhiteBIT26,76 USDT−0,37%4,82 M−2,21%27,08 USDT26,22 USDT79,26 K
Neutre
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26,76 USDT−0,22%2,83 M−25,67%27,03 USDT26,25 USDT45,6 K
Neutre
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26,75 USDT−0,19%2,4 M−2,10%27,03 USDT26,24 USDT43,17 K
Neutre
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26,77 USDT−0,19%2,25 M−27,82%27,03 USDT26,24 USDT1,08 M
Neutre
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26,76 USDT−0,15%1,34 M−38,63%27,03 USDT26,20 USDT22,21 K
Neutre
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26,76 USDT−0,15%1,34 M−38,49%27,03 USDT26,20 USDT22,19 K
Neutre
COMPUSDTCOMP / TetherUSBinance26,80 USDT−0,19%1,3 M−23,76%27,06 USDT26,26 USDT21,74 K
Neutre
COMPUSDT.PCompound/TetherUSToobit26,76 USDT−0,26%894,87 K−17,06%27,03 USDT26,23 USDT14,15 K
Neutre
COMPUSDTCompound / Tether USDHTX26,77 USDT+0,34%734,57 K−30,94%27,02 USDT26,25 USDT21,24 K
Neutre
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26,76 USDT−0,26%729,45 K−25,16%27,04 USDT26,29 USDT10,37 K
Neutre
COMPUSDTCOMPOUND/USD TETHERBloFin26,83 USDT+0,04%672,71 K−43,64%27,08 USDT26,30 USDT14,26 K
Neutre
COMPUSDTCOMP / USDT Spot Trading PairPhemex26,81 USDT−0,19%570,05 K−30,44%27,07 USDT26,27 USDT9,25 K
Neutre
COMPUSDTCompound / Tether USWhiteBIT26,78 USDT−0,15%561,85 K+7,47%27,06 USDT26,24 USDT6,46 K
Neutre
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26,75 USDT−0,11%531,22 K−43,18%27,00 USDT26,25 USDT7,43 K
Neutre
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26,76 USDT−0,22%384,1 K−27,17%27,03 USDT26,23 USDT6,09 K
Neutre
COMPKRWCompound / KRWUpBit39 070,0 KRW−0,03%368,15 K−47,81%39 430,0 KRW38 320,0 KRW9,79 K
Sell
COMPUSDTCompound/TetherOKX26,78 USDT−0,19%356,32 K−20,68%27,04 USDT26,25 USDT3,49 K
Neutre
COMPUSDTCompound / TetherKuCoin26,80 USDT−0,37%344,21 K+14,43%27,06 USDT26,36 USDT3,04 K
Neutre
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26,76 USDT−0,19%302,52 K−30,52%27,03 USDT26,23 USDT5,05 K
Neutre
COMPUSDTCompound / USDTMEXC26,79 USDT−0,22%282,07 K−19,48%27,06 USDT26,27 USDT4,2 K
Neutre
COMPUSDTCompound / USD TetherBitazza26,71 USDT−0,74%253,12 K+1,34%27,14 USDT26,31 USDT4,38 K
Neutre
COMPUSDCompound / US DollarCoinbase26,76 USD−0,19%239,9 K−34,44%27,02 USD26,26 USD3,16 K
Neutre
COMPUSDCCompound / USDCCoinbase26,76 USDC−0,19%239,85 K−34,44%27,02 USDC26,26 USDC3,16 K
Neutre
COMPKRWCOMP / South Korean WonBithumb39 050,0000 KRW−0,03%135 K−32,16%39 390,0000 KRW38 400,0000 KRW2,63 K
Sell
COMPUSDTCompound / Tether SPOTBITUNIX26,80 USDT−0,19%119,59 K−16,59%27,05 USDT26,28 USDT1,94 K
Neutre
COMPUSDTCOMPUSDT SPOTBybit26,77 USDT−0,07%107,24 K−44,91%27,05 USDT26,28 USDT1,77 K
Neutre
COMPUSDTCOMPOUND/TETHER USDTBitrue26,80 USDT+0,45%76,25 K−18,15%27,06 USDT26,26 USDT2,29 K
Neutre
COMPTRYCOMP / Turkish LiraBinance1 148 TRY−0,69%66,2 K−43,51%1 163 TRY1 134 TRY656
Neutre
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26,76 USDT−0,19%58,46 K−56,26%27,03 USDT26,25 USDT24,4 K
Neutre
COMPUSDCCompound / USDCMEXC26,77 USDC−0,22%54,82 K−4,16%27,06 USDC26,29 USDC942
Buy
COMPUSDCompound / U. S. DollarKraken26,67 USD−0,49%49,14 K−51,03%27,00 USD26,26 USD289
Neutre
COMPUSDTCompound/TetherGate26,75 USDT−0,34%45,76 K−49,77%27,04 USDT26,27 USDT603
Neutre
COMPUSDTCOMPOUND / TETHERCoinEx26,75 USDT−0,22%39,76 K−71,77%27,03 USDT26,25 USDT388
Neutre
COMPUSDT.PCOMP USDT PERPETUALPionex26,76 USDT−0,19%29,84 K−59,74%27,03 USDT26,24 USDT414
Neutre
COMPUSDTCOMPUSDT SPOTBitget26,74 USDT−0,07%29,56 K−11,46%27,00 USDT26,25 USDT740
Neutre
COMPUSDCCOMP / USD CoinBinance26,61 USDC−0,22%29,42 K−46,78%26,98 USDC26,35 USDC945
Neutre
COMPEURCompound / EuroWhiteBIT22,95 EUR+0,09%29,33 K−11,81%23,11 EUR22,49 EUR298
Neutre
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26,64 USDC−0,11%25,24 K−47,37%26,96 USDC26,34 USDC124
Neutre
COMPUST.PCOMPF0 / USTF0Bitfinex26,59100000 USDT−0,61%19,43 K+225,77%26,92200000 USDT26,59100000 USDT54
Sell
COMPUSDCompound / U.S. dollarBitstamp26,68 USD−0,60%15,7 K−82,45%27,00 USD26,36 USD199
Neutre
COMPEURCompound / EuroBitvavo22,723 EUR−0,59%14,19 K+39,00%23,015 EUR22,723 EUR70
Sell
COMPEURCompound / EuroKraken22,87 EUR−0,04%13,8 K−42,96%22,98 EUR22,61 EUR54
Neutre
COMPBTCCOMP / BitcoinBinance0,000295 BTC+0,68%13,68 K+352,11%0,000297 BTC0,000294 BTC19
Neutre
COMPUSDCOMP / US DollarBinance26,499325 USD−0,57%12,47 K+641,44%26,968836 USD26,415715 USD19
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX26,80 USDT+0,41%11,36 K−12,01%28,22 USDT26,27 USDT340
Sell
COMPUSDCompound / USDCrypto.com26,648 USD−0,80%4,87 K−61,55%26,958 USD26,274 USD44
Sell
COMPBTCCOMP / BitcoinBitfinex0,000295 BTC+1,03%3,32 K+137,09%0,000295 BTC0,000292 BTC120
Neutre
COMPUSDCOMP / DollarBitfinex26,83600000 USD−0,35%3,25 K+133,02%27,01200000 USD26,68500000 USD120
Sell
COMPUSDTCompound / TetherCrypto.com26,637 USDT−0,70%2,91 K−58,78%26,884 USDT26,301 USDT6
Neutre
COMPUSDCompound/USDOKX26,71 USD+0,41%2,24 K+2 744,69%27,15 USD26,71 USD81
Sell
COMPBTCCompound / BitcoinKraken0,000292 BTC−0,68%1,74 K+241,22%0,000295 BTC0,000292 BTC63
Sell
COMPTHBCompound / Thai BahtBitazza839,03 THB−0,48%912+42,95%851,52 THB839,03 THB1
Neutre
COMPEURCompound / EuroBitstamp22,84 EUR−0,61%754−43,33%22,93 EUR22,84 EUR26
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini26,320000 USD−1,61%696−86,57%26,830000 USD26,320000 USD1
Sell
COMPUSDCompound / U.S. DollarGemini26,320000 USD−1,61%696−86,57%26,830000 USD26,320000 USD1
Sell
COMPUSDCCOMPU / SDCGemini26,320000 USDC−1,61%696−86,57%26,830000 USDC26,320000 USDC1
Sell
COMPUSDTCOMP / TetherUSBinance.US26,22 USDT−5,51%409+169,25%28,08 USDT26,18 USDT15
Sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26,774 USDC−1,47%315−87,84%26,956 USDC26,603 USDC12
Neutre
COMPTHBCompoundBitkub818,78 THB+0,52%198−85,46%818,78 THB818,78 THB0
Sell
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%1140,00%0,000288500 BTC0,000288500 BTC4
Sell
COMPEURCompound/EUROKX22,65 EUR−1,52%77+41,94%22,75 EUR22,65 EUR0
Sell
COMPBTCCompound / BitcoinCoinbase0,000296 BTC+0,68%29+800,16%0,000296 BTC0,000295 BTC1
Neutre
COMPUSTCOMP / USTBitfinex26,36500000 USDT−0,35%14−55,89%26,36500000 USDT26,36500000 USDT0
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex26,49 USDT+1,92%11+77,81%26,49 USDT23,41 USDT0
Sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)462,11 CHEX+1,97%——464,12 CHEX413,82 CHEX38
Sell
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD1,38 K
Neutre
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26,75 USDT−0,22%——27,03 USDT26,24 USDT1,41 M
Neutre
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26,73 USDT−0,34%——27,00 USDT26,21 USDT376,45 K
Neutre
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)264,37 WCRO+2,43%——264,37 WCRO258,11 WCRO6
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26,77 USDT−0,19%——27,04 USDT26,22 USDT125,91 K
Neutre
COMPUSDTCompound/Tether USDBitMart26,795 USDT−0,19%——27,056 USDT26,289 USDT7,72 K
Neutre
COMPUSDCOMP / U.S. DOLLARBTSE26,77 USD−0,19%——27,04 USD26,23 USD3,49 K
Neutre
COMPCompound / WETHSushiSwap v2 (Ethereum)26,69 USD−0,51%——27,07 USD26,29 USD703
Neutre
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26,423 USD−1,37%——26,980 USD26,423 USD289
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008562 WETH+1,01%——0,008582 WETH0,008446 WETH41
Neutre
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26,76 USDT−0,22%——27,03 USDT26,24 USDT1,85 M
Neutre
COMPGUSDCompound / Gemini DollarGemini26,320000 GUSD−1,61%——26,830000 GUSD26,320000 GUSD1
Sell
COMPUSD.PCompound USD PerpetualCrypto.com26,586 USD−0,99%——27,050 USD26,303 USD11
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26,7551 USDT−0,22%——27,0252 USDT26,2399 USDT33,06 K
Neutre
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008556 WETH+0,80%——0,008581 WETH0,008476 WETH26
Neutre
COMPCompound / WETHUniswap v2 (Ethereum)26,73 USD+0,44%——27,08 USD26,31 USD1,09 K
Neutre
COMPUSDTCOMPOUND / TETHERWOO X26,75 USDT−0,34%——27,04 USDT26,27 USDT525
Neutre
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26,78 USD−0,07%——27,05 USD26,24 USD8,36 M
Neutre
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26,72 USDT+0,26%——26,99 USDT26,22 USDT46,18 K
Neutre
COMPCompound / Wrapped CROVVS Finance (Cronos)26,67 USD−0,07%——26,69 USD26,67 USD156
Sell
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26,77 USDT−0,19%——27,03 USDT26,23 USDT1,37 M
Neutre
COMPCompound / WETHUniswap v3 (Ethereum)26,503496922 USD−0,53%——26,914694646 USD26,503496922 USD51
Sell
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26,75 USDT−0,22%——27,03 USDT26,23 USDT19,71 K
Neutre