Compound
Pas de trades
Bourses
Obtenez les cours de Compound sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 26,20 USDT | +0,42% | 16,6 M | −0,83% | 26,32 USDT | 25,49 USDT | 555,8 K | Sell |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 26,19 USDT | +0,38% | 6,82 M | −13,07% | 26,34 USDT | 25,48 USDT | 218,24 K | Sell |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 26,25 USDT | +0,50% | 4,34 M | −8,58% | 26,42 USDT | 25,45 USDT | 143,28 K | Neutre |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 26,20 USDT | +0,38% | 2,9 M | −2,91% | 26,34 USDT | 25,50 USDT | 93,44 K | Sell |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 26,20 USDT | +0,38% | 2,21 M | −6,38% | 26,34 USDT | 25,48 USDT | 73,09 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 26,19 USDT | +0,38% | 1,73 M | −25,26% | 26,35 USDT | 25,47 USDT | 1,41 M | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 26,20 USDT | +0,42% | 1,39 M | −15,64% | 26,35 USDT | 25,48 USDT | 44,31 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 26,20 USDT | +0,42% | 1,39 M | −15,62% | 26,35 USDT | 25,48 USDT | 44,3 K | Sell |
| COMPUSDTCOMP / TetherUS | Binance | 26,24 USDT | +0,54% | 906,82 K | −33,03% | 26,37 USDT | 25,53 USDT | 23,72 K | Sell |
| COMPUSDT.PCompound/TetherUS |  Toobit | 26,20 USDT | +0,38% | 827,72 K | +1,25% | 26,32 USDT | 25,50 USDT | 27,33 K | Sell |
| COMPUSDTCompound / Tether USD |  HTX | 26,22 USDT | +1,12% | 716,3 K | −4,92% | 26,51 USDT | 25,95 USDT | 2,64 K | Sell |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 26,19 USDT | +0,38% | 605,25 K | −13,32% | 26,32 USDT | 25,47 USDT | 19,07 K | Sell |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 26,21 USDT | +0,38% | 561,36 K | +94,88% | 26,31 USDT | 25,40 USDT | 20,83 K | Sell |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 26,19 USDT | +0,38% | 535,07 K | −5,80% | 26,33 USDT | 25,49 USDT | 17,17 K | Sell |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 26,22 USDT | +0,46% | 527,4 K | +7,00% | 26,26 USDT | 25,55 USDT | 15,87 K | Sell |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 26,20 USDT | +0,46% | 492,81 K | −62,25% | 26,32 USDT | 25,49 USDT | 16,15 K | Sell |
 COMPKRWCompound / KRW |  UpBit | 37 970,0 KRW | +0,64% | 467,78 K | −37,73% | 38 150,0 KRW | 36 950,0 KRW | 14,65 K | Sell |
 COMPUSDCompound / US Dollar |  Coinbase | 26,21 USD | +0,50% | 425,31 K | −16,60% | 26,43 USD | 25,55 USD | 13,04 K | Sell |
 COMPUSDCCompound / USDC | Coinbase | 26,21 USDC | +0,50% | 425,21 K | −16,59% | 26,43 USDC | 25,55 USDC | 13,04 K | Sell |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 26,19 USDT | +0,42% | 329,88 K | +9,96% | 26,34 USDT | 25,50 USDT | 10,95 K | Sell |
| COMPUSDTCompound / Tether US | WhiteBIT | 26,24 USDT | +0,42% | 322,41 K | −25,46% | 26,40 USDT | 25,53 USDT | 10,39 K | Sell |
| COMPUSDTCompound/Tether | OKX | 26,21 USDT | +0,61% | 309,67 K | −9,42% | 26,39 USDT | 25,53 USDT | 9,41 K | Sell |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 26,26 USDT | +0,65% | 300,26 K | +7,72% | 26,35 USDT | 25,51 USDT | 9,37 K | Sell |
| COMPUSDTCompound / USDT |  MEXC | 26,23 USDT | +0,38% | 285,57 K | −32,98% | 26,38 USDT | 25,54 USDT | 7,5 K | Sell |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 26,23 USD | +0,42% | 251,89 K | +309,17% | 26,38 USD | 25,54 USD | 8,09 K | Sell |
| COMPUSDTCompound / USD Tether |  Bitazza | 26,13 USDT | −0,08% | 250,18 K | +2,00% | 26,31 USDT | 25,48 USDT | 8,37 K | Sell |
| COMPUSDTCompound/Tether |  Gate | 26,20 USDT | +0,34% | 139,36 K | −39,73% | 26,38 USDT | 25,57 USDT | 4,26 K | Sell |
| COMPUSDTCOMPUSDT SPOT | Bybit | 26,25 USDT | +0,38% | 129,89 K | −12,15% | 26,39 USDT | 25,52 USDT | 4,29 K | Sell |
| COMPKRWCOMP / South Korean Won |  Bithumb | 37 820,0000 KRW | +0,08% | 123,95 K | +20,35% | 38 160,0000 KRW | 36 960,0000 KRW | 3,3 K | Sell |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 26,22 USDT | +0,38% | 103,18 K | −17,93% | 26,37 USDT | 25,54 USDT | 3,09 K | Sell |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 26,18 USDT | +0,31% | 89,43 K | −19,08% | 26,33 USDT | 25,49 USDT | 84,91 K | Sell |
 COMPTRYCOMP / Turkish Lira | Binance | 1 125 TRY | +0,54% | 67,94 K | −56,11% | 1 130 TRY | 1 090 TRY | 2,09 K | Sell |
| COMPUSDCompound / U. S. Dollar |  Kraken | 26,23 USD | +0,50% | 65,16 K | −41,57% | 26,35 USD | 25,60 USD | 1,79 K | Sell |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 26,23 USDT | +1,27% | 55,18 K | −12,47% | 26,37 USDT | 25,85 USDT | 267 | Sell |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 26,13 USDC | +0,42% | 54,48 K | −6,98% | 26,30 USDC | 25,53 USDC | 709 | Sell |
| COMPUSDCCompound / USDC | MEXC | 26,25 USDC | +0,57% | 52,65 K | −2,21% | 26,26 USDC | 25,55 USDC | 1,79 K | Buy |
| COMPUSDCCOMP / USD Coin | Binance | 26,04 USDC | +0,08% | 48,04 K | +47,65% | 26,32 USDC | 25,54 USDC | 1,69 K | Neutre |
| COMPUSDTCOMPUSDT SPOT | Bitget | 26,24 USDT | +0,57% | 45,55 K | −49,86% | 26,37 USDT | 25,54 USDT | 1,4 K | Sell |
| COMPUSDTCompound / Tether |  KuCoin | 26,24 USDT | +0,61% | 42,94 K | −68,65% | 26,35 USDT | 25,56 USDT | 838 | Sell |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 26,19 USDT | +0,34% | 40,24 K | +0,23% | 26,33 USDT | 25,49 USDT | 1,4 K | Sell |
 COMPEURCompound / Euro | WhiteBIT | 22,38 EUR | +0,86% | 23,2 K | −21,19% | 22,38 EUR | 21,76 EUR | 748 | Sell |
| COMPEURCompound / Euro |  Bitvavo | 22,254 EUR | −0,22% | 11,93 K | −7,00% | 22,343 EUR | 21,905 EUR | 193 | Sell |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 26,25700000 USDT | +0,74% | 10,82 K | +108,39% | 26,25700000 USDT | 25,55500000 USDT | 340 | Sell |
| COMPEURCompound / Euro | Kraken | 22,28 EUR | +0,09% | 9,54 K | −66,27% | 22,35 EUR | 22,00 EUR | 218 | Sell |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 26,24 USDT | +1,35% | 7,74 K | −32,08% | 26,37 USDT | 25,85 USDT | 51 | Sell |
| COMPUSDTCompound / Tether |  Crypto.com | 26,033 USDT | +0,06% | 5,17 K | +35,13% | 26,166 USDT | 25,631 USDT | 12 | Sell |
| COMPUSDCompound / USD | Crypto.com | 26,024 USD | −0,10% | 4,6 K | −75,69% | 26,337 USD | 25,611 USD | 99 | Sell |
 COMPTHBCompound |  Bitkub | 819,00 THB | −0,60% | 4,45 K | +238,02% | 819,00 THB | 819,00 THB | 97 | Sell |
 COMPBTCCOMP / Bitcoin | Binance | 0,000290 BTC | +0,35% | 2,85 K | +59,77% | 0,000291 BTC | 0,000285 BTC | 47 | Sell |
| COMPUSDCOMP / US Dollar | Binance | 26,118221 USD | +0,38% | 2,7 K | +66,74% | 26,220049 USD | 25,506488 USD | 47 | Sell |
| COMPBTCCompound / Bitcoin | Coinbase | 0,000290 BTC | +1,75% | 1,73 K | +1 209,47% | 0,000290 BTC | 0,000283 BTC | 49 | Sell |
| COMPBTCCompound / Bitcoin | Kraken | 0,000288 BTC | +1,05% | 1,18 K | +64,44% | 0,000289 BTC | 0,000288 BTC | 10 | Sell |
| COMPUSDCompound/USD | OKX | 26,10 USD | +0,08% | 940 | −4,25% | 26,18 USD | 26,10 USD | 2 | Sell |
| COMPUSDCompound / U.S. Dollar |  Gemini | 26,200000 USD | +1,35% | 887 | −84,32% | 26,200000 USD | 25,910000 USD | 32 | Sell |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 26,200000 USD | +1,35% | 887 | −84,32% | 26,200000 USD | 25,910000 USD | 32 | Neutre |
| COMPUSDCCOMPU / SDC | Gemini | 26,200000 USDC | +1,35% | 887 | −84,31% | 26,200000 USDC | 25,910000 USDC | 32 | Neutre |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 26,078 USDC | +0,23% | 861 | −36,88% | 26,116 USDC | 25,526 USDC | 26 | Sell |
| COMPBTCCompound / BTC | UpBit | 0,000288500 BTC | 0,00% | 710 | +55,14% | 0,000288500 BTC | 0,000288500 BTC | 0 | Sell |
| COMPEURCompound/EUR | OKX | 22,25 EUR | −0,54% | 693 | −33,07% | 22,25 EUR | 22,00 EUR | 0 | Sell |
| COMPUSDTCOMP / TetherUS | Binance.US | 26,47 USDT | +6,78% | 389 | −33,98% | 26,94 USDT | 25,83 USDT | 9 | Neutre |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 25,99 USDT | +15,46% | 297 | +275,80% | 27,99 USDT | 20,00 USDT | 12 | Sell |
| COMPTHBCompound / Thai Baht | Bitazza | 815,61 THB | +0,27% | 127 | −53,79% | 821,21 THB | 800,67 THB | 3 | Neutre |
| COMPUSTCOMP / UST | Bitfinex | 25,89700000 USDT | −0,31% | 86 | +137,45% | 26,31800000 USDT | 25,89700000 USDT | 2 | Sell |
| COMPEURCompound / Euro | Bitstamp | 25,42 EUR | +16,02% | 53 | 0,00% | 25,49 EUR | 21,46 EUR | 2 | Buy |
| COMPUSDCOMP / Dollar | Bitfinex | 25,94400000 USD | +1,09% | 15 | −99,26% | 25,94400000 USD | 25,94400000 USD | 0 | Sell |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0,000289 BTC | +0,70% | 15 | −99,27% | 0,000289 BTC | 0,000289 BTC | 0 | Sell |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 26,20 USDT | +0,42% | — | — | 26,33 USDT | 25,49 USDT | 2,49 M | Sell |
| COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 26,23 USD | +4,18% | — | — | 26,69 USD | 25,18 USD | 663 | Sell |
 COMPGUSDCompound / Gemini Dollar | Gemini | 26,200000 GUSD | +1,35% | — | — | 26,200000 GUSD | 25,910000 GUSD | 32 | Sell |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0,008444 WETH | +1,16% | — | — | 0,008447 WETH | 0,008283 WETH | 195 | Sell |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 26,169 USD | +0,14% | — | — | 26,487 USD | 25,746 USD | 21 | Sell |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 26,18 USD | +0,18% | — | — | 26,35 USD | 25,50 USD | 4,93 K | Sell |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 26,17 USD | +0,23% | — | — | 26,35 USD | 25,49 USD | 13,89 M | Sell |
| COMPCompound / WETH |  SushiSwap v2 (Ethereum) | 26,28 USD | +0,73% | — | — | 26,31 USD | 25,65 USD | 1,75 K | Sell |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 26,20 USDT | +1,31% | — | — | 26,32 USDT | 25,84 USDT | 9,62 K | Sell |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 26,183142241 USD | +0,41% | — | — | 26,530472383 USD | 25,656058813 USD | 500 | Sell |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 26,19 USDT | +0,38% | — | — | 26,34 USDT | 25,50 USDT | 2,3 M | Sell |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 263,41 WCRO | −2,46% | — | — | 270,05 WCRO | 260,72 WCRO | 25 | Sell |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 26,1949 USDT | +0,38% | — | — | 26,3251 USDT | 25,4951 USDT | 62,93 K | Sell |
| COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 35,84 USD | 0,00% | — | — | 35,84 USD | 35,84 USD | 636 | Neutre |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 26,20 USDT | +0,38% | — | — | 26,33 USDT | 25,50 USDT | 3,7 M | Sell |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 26,20 USDT | +0,38% | — | — | 26,33 USDT | 25,49 USDT | 217,88 K | Sell |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 26,076 USD | −0,19% | — | — | 26,303 USD | 25,592 USD | 863 | Sell |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 26,15 USDT | +0,35% | — | — | 26,33 USDT | 25,47 USDT | 745,59 K | Sell |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 654,44 CHEX | −16,50% | — | — | 783,74 CHEX | 654,44 CHEX | 18 | Strong Sell |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 26,20 USDT | +0,42% | — | — | 26,32 USDT | 25,49 USDT | 26,57 K | Sell |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 26,31 USD | +0,85% | — | — | 26,47 USD | 25,54 USD | 5,1 K | Sell |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0,008432 WETH | +1,03% | — | — | 0,008447 WETH | 0,008295 WETH | 67 | Sell |
| COMPUSDTCOMPOUND / TETHER | WOO X | 26,20 USDT | +0,34% | — | — | 26,35 USDT | 25,58 USDT | 3,41 K | Sell |
| COMPUSDTCompound/Tether USD | BitMart | 26,210 USDT | +0,34% | — | — | 26,350 USDT | 25,550 USDT | 14,85 K | Sell |