COMP / Turkish Lira
Pas de trades
Bourses
Obtenez les cours de COMP / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 19,89 USDT | +0,61% | 16,25 M | −0,72% | 20,10 USDT | 19,70 USDT | 171,37 K | Sell | ||
| 19,89 USDT | +0,71% | 15,72 M | +106,38% | 20,10 USDT | 19,70 USDT | 76,8 K | Sell | ||
| 19,91 USDT | +0,76% | 5,98 M | +191,09% | 20,11 USDT | 19,70 USDT | 21,92 K | Sell | ||
| 19,89 USDT | +0,45% | 5,76 M | +5,43% | 20,16 USDT | 19,69 USDT | 40,58 K | Sell | ||
| 19,89 USDT | +0,86% | 5,22 M | +83,78% | 20,10 USDT | 19,71 USDT | 27,21 K | Sell | ||
| 19,90 USDT | +0,76% | 5,19 M | +238,89% | 20,11 USDT | 19,70 USDT | 444,45 K | Sell | ||
| 19,898 USDT | +0,69% | 2,81 M | +221,49% | 20,109 USDT | 19,712 USDT | 11,14 K | Sell | ||
| 19,898 USDT | +0,73% | 2,81 M | +221,10% | 20,109 USDT | 19,712 USDT | 11,15 K | Sell | ||
| 19,91 USDT | −2,40% | 2,6 M | +39,48% | 20,56 USDT | 18,01 USDT | 54,45 K | Strong Sell | ||
| 19,91 USDT | +0,66% | 2,45 M | +116,21% | 20,13 USDT | 19,73 USDT | 8,59 K | Sell | ||
| 19,90 USDT | +0,76% | 1,69 M | +94,88% | 20,10 USDT | 19,71 USDT | 8,74 K | Sell | ||
| 19,92 USDT | +0,66% | 1,33 M | +381,32% | 20,14 USDT | 19,74 USDT | 5,91 K | Sell | ||
| 19,90 USDT | +1,12% | 1,22 M | +580,00% | 20,04 USDT | 19,68 USDT | 3,11 K | Sell | ||
| 19,88 USDT | +0,76% | 1,03 M | +63,60% | 20,11 USDT | 19,70 USDT | 7,03 K | Sell | ||
| 19,94 USDT | +0,71% | 939,59 K | +51,46% | 20,15 USDT | 19,74 USDT | 5,58 K | Sell | ||
| 19,94 USDT | +0,91% | 889,59 K | +1,29% | 20,17 USDT | 19,70 USDT | 4,5 K | Sell | ||
| 19,92 USDT | +0,61% | 767,88 K | +0,77% | 20,14 USDT | 19,74 USDT | 3,93 K | Sell | ||
| 19,89 USDT | +0,71% | 738,14 K | +88,49% | 20,09 USDT | 19,71 USDT | 3,34 K | Sell | ||
| 29 600,0 KRW | +0,17% | 666 K | +245,85% | 30 300,0 KRW | 29 310,0 KRW | 15,38 K | Sell | ||
| 19,91 USD | +0,91% | 604,85 K | +73,94% | 20,09 USD | 19,71 USD | 3,2 K | Sell | ||
| 19,91 USDC | +0,91% | 604,61 K | +73,93% | 20,09 USDC | 19,71 USDC | 3,2 K | Sell | ||
| 19,92 USDT | +0,71% | 567,3 K | +116,25% | 20,13 USDT | 19,73 USDT | 2,62 K | Sell | ||
| 19,90 USDT | +0,76% | 528,93 K | +100,48% | 20,11 USDT | 19,70 USDT | 2,93 K | Sell | ||
| 19,89 USD | +0,71% | 263,21 K | +444,40% | 20,02 USD | 19,73 USD | 1,2 K | Sell | ||
| 19,93 USDT | +0,76% | 263,18 K | +293,95% | 20,12 USDT | 19,74 USDT | 1,73 K | Sell | ||
| 19,87 USDT | +0,40% | 246,68 K | +7,51% | 20,17 USDT | 19,75 USDT | 2,48 K | Sell | ||
| 19,92 USDT | +1,07% | 226,13 K | +298,56% | 20,11 USDT | 19,71 USDT | 1,33 K | Sell | ||
| 19,95 USDT | +1,01% | 220,64 K | +429,13% | 20,11 USDT | 19,75 USDT | 411 | Sell | ||
| 19,92 USDT | +0,66% | 210,77 K | +96,21% | 20,13 USDT | 19,74 USDT | 1,04 K | Sell | ||
| 19,93 USDT | +0,81% | 198,42 K | +117,54% | 20,13 USDT | 19,73 USDT | 925 | Sell | ||
| 19,92 USDT | −2,54% | 144,27 K | +69,66% | 20,58 USDT | 18,11 USDT | 4,05 K | Strong Sell | ||
| 19,92 USD | +0,66% | 125,95 K | +162,80% | 20,07 USD | 19,73 USD | 1,04 K | Sell | ||
| 19,95 USDT | +1,01% | 120,93 K | +490,32% | 20,09 USDT | 19,74 USDT | 752 | Sell | ||
| 870 TRY | +0,81% | 110,25 K | +230,21% | 878 TRY | 860 TRY | 584 | Sell | ||
| 19,90 USDT | +0,66% | 107,42 K | +18,89% | 20,10 USDT | 19,71 USDT | 9,61 K | Sell | ||
| 16,751 EUR | +2,58% | 86,11 K | +86,38% | 16,862 EUR | 16,708 EUR | 489 | Sell | ||
| 29 650,0000 KRW | +0,51% | 85,33 K | +46,46% | 29 890,0000 KRW | 29 340,0000 KRW | 205 | Sell | ||
| 19,92 USDT | +0,71% | 68,41 K | +192,97% | 20,16 USDT | 19,74 USDT | 331 | Sell | ||
| 16,83 EUR | +0,54% | 66,99 K | +56,75% | 17,04 EUR | 16,66 EUR | 298 | Sell | ||
| 16,89 EUR | +2,18% | 64,49 K | +129,69% | 16,89 EUR | 16,75 EUR | 478 | Sell | ||
| 19,91 USDC | +0,71% | 57,11 K | +4,16% | 20,12 USDC | 19,72 USDC | 599 | Sell | ||
| 19,99 USDC | +2,20% | 52,54 K | +116,16% | 20,00 USDC | 19,83 USDC | 300 | Sell | ||
| 19,90 USDC | +0,76% | 27,8 K | −47,31% | 20,04 USDC | 19,73 USDC | 33 | Sell | ||
| 19,885 USDT | +0,68% | 25,23 K | +305,17% | 20,115 USDT | 19,725 USDT | 143 | Sell | ||
| 19,866 USD | +0,61% | 24,96 K | +59,11% | 20,043 USD | 19,704 USD | 140 | Sell | ||
| 19,890000 USD | +1,07% | 22,2 K | +161,16% | 19,920000 USD | 19,870000 USD | 15 | Sell | ||
| 19,890000 USD | +1,07% | 22,2 K | +161,16% | 19,920000 USD | 19,870000 USD | 15 | Sell | ||
| 19,890000 USDC | +1,07% | 22,19 K | +161,14% | 19,920000 USDC | 19,870000 USDC | 15 | Sell | ||
| 19,93 USDT | −2,45% | 20,65 K | +227,01% | 20,58 USDT | 18,01 USDT | 803 | Sell | ||
| 19,90 USDT | +0,71% | 11,39 K | +166,48% | 20,10 USDT | 19,71 USDT | 37 | Sell | ||
| 19,93200000 USDT | +2,17% | 8,7 K | −23,60% | 19,99000000 USDT | 19,85800000 USDT | 128 | Sell | ||
| 0,00025260 BTC | +0,74% | 5,54 K | +2 200,11% | 0,00025447 BTC | 0,00025012 BTC | 4 | Sell | ||
| 0,000254 BTC | +2,83% | 5,07 K | +5,93% | 0,000254 BTC | 0,000251 BTC | 51 | Sell | ||
| 20,00000000 USD | +4,55% | 4,86 K | +3,24% | 20,00000000 USD | 19,77000000 USD | 51 | Sell | ||
| 0,000250000 BTC | −6,67% | 4,44 K | +126,36% | 0,000267860 BTC | 0,000250000 BTC | 210 | Strong Sell | ||
| 20,033 USDC | −7,96% | 4,29 K | +394,37% | 21,865 USDC | 18,615 USDC | 216 | Strong Sell | ||
| 19,18 USDT | −0,88% | 3,35 K | +1 544,87% | 20,14 USDT | 18,86 USDT | 56 | Strong Sell | ||
| 630,29 THB | −0,11% | 2,45 K | +1,73% | 669,71 THB | 576,20 THB | 13 | Strong Sell | ||
| 0,0002400 BTC | −10,68% | 2,22 K | +11 873,69% | 0,0002596 BTC | 0,0002400 BTC | 106 | Strong Sell | ||
| 19,95400000 USDT | +1,65% | 920 | −76,73% | 19,95400000 USDT | 19,74600000 USDT | 1 | Sell | ||
| 17,26 EUR | −20,79% | 487 | +1 739,09% | 19,33 EUR | 16,61 EUR | 22 | Strong Sell | ||
| 19,83 USD | 0,00% | 450 | +473,49% | 19,83 USD | 19,83 USD | 0 | Sell | ||
| 17,00 EUR | +1,49% | 123 | +1 133,54% | 17,00 EUR | 17,00 EUR | 0 | Sell | ||
| 20,00 USDT | −20,19% | 39 | +48,43% | 21,02 USDT | 20,00 USDT | 2 | Strong Sell | ||
| 624,84 THB | −10,50% | 24 | +91,46% | 636,27 THB | 624,84 THB | 1 | Strong Sell | ||
| 35,84 USD | 0,00% | — | — | 35,84 USD | 35,84 USD | 646 | Sell | ||
| 19,90 USDT | +0,81% | — | — | 20,10 USDT | 19,71 USDT | 904,08 K | Sell | ||
| 19,10 USD | −12,56% | — | — | 21,84 USD | 19,10 USD | 619 | Strong Sell | ||
| 19,87 USDT | +0,86% | — | — | 20,05 USDT | 19,71 USDT | 71,89 K | Sell | ||
| 0,008129 WETH | +0,77% | — | — | 0,008186 WETH | 0,008044 WETH | 44 | Neutre | ||
| 19,94 USD | +0,86% | — | — | 20,14 USD | 19,70 USD | 1,31 K | Sell | ||
| 19,94 USD | +1,02% | — | — | 20,10 USD | 19,74 USD | 887 | Sell | ||
| 19,89 USDT | +0,76% | — | — | 20,10 USDT | 19,70 USDT | 8,49 K | Sell | ||
| 19,90 USDT | +0,76% | — | — | 20,10 USDT | 19,70 USDT | 813,97 K | Sell | ||
| 524,06 CHEX | +4,85% | — | — | 538,93 CHEX | 499,83 CHEX | 18 | Buy | ||
| 19,894 USD | +0,71% | — | — | 19,894 USD | 19,753 USD | 10 | Sell | ||
| 249,70 WCRO | −4,89% | — | — | 262,54 WCRO | 249,70 WCRO | 31 | Strong Sell | ||
| 0,008129 WETH | +0,78% | — | — | 0,008192 WETH | 0,008049 WETH | 33 | Neutre | ||
| 19,890000 GUSD | +1,07% | — | — | 19,920000 GUSD | 19,870000 GUSD | 15 | Sell | ||
| 19,92 USDT | +0,71% | — | — | 20,12 USDT | 19,71 USDT | 76,43 K | Sell | ||
| 19,8851 USDT | +0,61% | — | — | 20,1001 USDT | 19,7049 USDT | 19,51 K | Sell | ||
| 19,93 USDT | +0,76% | — | — | 20,12 USDT | 19,74 USDT | 1,63 K | Sell | ||
| 19,902 USD | +0,68% | — | — | 20,072 USD | 19,732 USD | 3 | Sell | ||
| 19,95 USD | +1,03% | — | — | 20,10 USD | 19,74 USD | 668 | Sell | ||
| 19,931783016 USD | +1,52% | — | — | 20,042603014 USD | 19,779471654 USD | 14,01 K | Sell | ||
| 19,87 USD | +0,56% | — | — | 20,12 USD | 19,68 USD | 4,18 M | Sell | ||
| 19,925 USDT | +0,73% | — | — | 20,131 USDT | 19,735 USDT | 4,06 K | Sell | ||
| 19,89 USDT | +0,81% | — | — | 20,10 USDT | 19,71 USDT | 184,08 K | Sell | ||
| 19,88 USDT | −2,45% | — | — | 20,53 USDT | 18,01 USDT | 156,9 K | Strong Sell |