Commencez

COMP / Turkish Lira

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de COMP / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK27,48 USDT+1,82%17,11 M+2,43%27,74 USDT26,39 USDT606,11 K
Neutre
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance27,49 USDT+1,85%11,9 M+30,18%27,75 USDT26,38 USDT433,02 K
Neutre
COMPUSDT.PCompound perpetual contractWhiteBIT27,47 USDT+1,82%5,13 M+3,29%27,82 USDT26,37 USDT183,18 K
Buy
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW27,49 USDT+1,85%4,48 M+25,55%27,74 USDT26,39 USDT162,25 K
Neutre
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX27,48 USDT+1,85%3,75 M+43,76%27,75 USDT26,38 USDT3,67 M
Neutre
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX27,49 USDT+1,85%2,82 M+8,55%27,73 USDT26,38 USDT100,88 K
Neutre
COMPUSDTCOMP / TetherUSBinance27,51 USDT+1,78%2,53 M+43,57%27,81 USDT26,44 USDT92,57 K
Neutre
COMPUSDT.PCOMPUSDT Perpetual ContractBybit27,47 USDT+1,82%2,36 M+54,47%27,74 USDT26,39 USDT86,41 K
Neutre
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex27,47 USDT+1,82%2,36 M+55,04%27,74 USDT26,39 USDT86,18 K
Neutre
COMPUSDTCompound / Tether USDHTX27,46 USDT+1,14%1,86 M+50,98%27,83 USDT26,39 USDT12,99 K
Buy
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex27,49 USDT+1,93%1,52 M+92,90%27,74 USDT26,37 USDT55,75 K
Neutre
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget27,46 USDT+1,74%1,22 M+58,05%27,71 USDT26,38 USDT44,38 K
Neutre
COMPUSDT.PCompound/TetherUSToobit27,49 USDT+1,85%1,19 M+26,97%27,73 USDT26,38 USDT43,08 K
Neutre
COMPUSDTCOMPOUND/USD TETHERBloFin27,55 USDT+2,07%1,15 M+58,54%27,79 USDT26,42 USDT41,58 K
Neutre
COMPUSDTCOMP / USDT Spot Trading PairPhemex27,52 USDT+1,93%946,02 K+72,42%27,77 USDT26,43 USDT33,97 K
Neutre
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX27,48 USDT+1,85%731,22 K+41,42%27,74 USDT26,39 USDT26,75 K
Neutre
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX27,49 USDT+1,89%721,84 K+62,50%27,75 USDT26,39 USDT26,39 K
Neutre
COMPKRWCompound / KRWUpBit39 990,0 KRW+2,38%656,27 K−2,71%40 240,0 KRW38 400,0 KRW22,8 K
Neutre
COMPUSDCompound / US DollarCoinbase27,58 USD+1,96%609,81 K+41,15%27,76 USD26,43 USD22 K
Neutre
COMPUSDCCompound / USDCCoinbase27,58 USDC+1,96%609,64 K+41,13%27,76 USDC26,43 USDC22,02 K
Neutre
COMPUSDTCompound / USDTMEXC27,53 USDT+1,89%562,35 K+16,55%27,82 USDT26,42 USDT20,54 K
Neutre
COMPUSDTCompound / Tether USWhiteBIT27,49 USDT+1,93%513,37 K+22,34%27,78 USDT26,41 USDT18,52 K
Neutre
COMPUSDTCompound/TetherOKX27,52 USDT+1,89%384,61 K+7,38%27,77 USDT26,41 USDT14,06 K
Neutre
COMPUSDT.PCOMP USDT PERPETUALPionex27,48 USDT+1,82%377,97 K+420,59%27,73 USDT26,38 USDT14,02 K
Neutre
COMPUSDTCompound / USD TetherBitazza27,60 USDT+2,49%247,62 K+0,77%27,83 USDT26,29 USDT8,77 K
Neutre
COMPUSDTCompound / TetherKuCoin27,62 USDT+1,99%218,04 K+42,10%27,83 USDT26,40 USDT8,09 K
Neutre
COMPUSDTCOMPOUND / TETHERCoinEx27,46 USDT+1,70%187,65 K−79,03%27,72 USDT26,38 USDT6,92 K
Neutre
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin27,48 USDT+1,78%177 K+93,18%27,73 USDT26,39 USDT175,16 K
Neutre
COMPUSDTCompound / Tether SPOTBITUNIX27,52 USDT+1,93%175,74 K+23,57%27,77 USDT26,44 USDT6,36 K
Neutre
COMPKRWCOMP / South Korean WonBithumb40 030,0000 KRW+2,35%163,01 K+25,23%40 300,0000 KRW38 440,0000 KRW5,94 K
Neutre
COMPUSDTCOMPOUND/TETHER USDTBitrue27,52 USDT+1,18%159,94 K+19,69%27,78 USDT26,44 USDT920
Buy
COMPUSDTCOMPUSDT SPOTBybit27,52 USDT+1,93%158,43 K−7,84%27,77 USDT26,43 USDT5,72 K
Neutre
COMPTRYCOMP / Turkish LiraBinance1 185 TRY+1,89%136,09 K+81,25%1 195 TRY1 138 TRY5,06 K
Neutre
COMPUSDCompound / U. S. DollarKraken27,55 USD+2,00%109,82 K+25,94%27,61 USD26,55 USD4,04 K
Neutre
COMPUSDTCompound/TetherGate27,51 USDT+1,89%104,12 K−6,83%27,76 USDT26,43 USDT3,78 K
Neutre
COMPUSDCompound / U.S. dollarBitstamp27,48 USD+1,78%101,64 K−59,09%27,72 USD26,43 USD3,69 K
Neutre
COMPUSDCCompound / USDCMEXC27,49 USDC+1,78%55,52 K+4,28%27,82 USDC26,45 USDC1,97 K
Buy
COMPUSDTCOMPUSDT SPOTBitget27,61 USDT+2,37%47,42 K−21,53%27,76 USDT26,44 USDT1,57 K
Neutre
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase27,73 USDC+2,02%41,73 K+193,02%27,73 USDC26,43 USDC1,52 K
Neutre
COMPEURCompound / EuroWhiteBIT23,50 EUR+1,51%35,92 K+29,91%23,65 EUR22,61 EUR1,24 K
Neutre
COMPUSDCCOMP / USD CoinBinance27,62 USDC+1,73%35,58 K+80,05%27,72 USDC26,63 USDC1,3 K
Buy
COMPEURCompound / EuroKraken23,55 EUR+1,90%34,2 K+324,08%23,66 EUR22,70 EUR1,26 K
Neutre
COMPEURCompound / EuroBitvavo23,564 EUR+2,04%29,59 K+40,44%23,667 EUR22,551 EUR1,05 K
Neutre
COMPUSDCompound / USDCrypto.com27,590 USD+1,77%18,79 K+131,84%27,775 USD26,447 USD694
Neutre
COMPUSDTCOMPOUND/TETHERUSWEEX27,51 USDT+1,14%18,09 K−10,61%27,78 USDT26,44 USDT210
Neutre
COMPUST.PCOMPF0 / USTF0Bitfinex27,23600000 USDT+0,60%15,97 K+242,91%27,23600000 USDT26,75400000 USDT292
Neutre
COMPUSDTCompound / TetherCrypto.com27,752 USDT+1,88%10,49 K+205,20%27,752 USDT26,525 USDT378
Neutre
COMPBTCCOMP / BitcoinBinance0,000297 BTC+3,13%2,86 K−4,25%0,000297 BTC0,000285 BTC105
Neutre
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso27,500 USDC+2,06%2,82 K+179,44%27,556 USDC26,839 USDC86
Buy
COMPUSDCompound / U.S. DollarGemini27,540000 USD+1,92%2,7 K−15,87%27,740000 USD26,500000 USD99
Buy
COMPRLUSDCOMPRL / U.S. DollarGemini27,540000 USD+1,92%2,7 K−15,87%27,740000 USD26,500000 USD99
Buy
COMPUSDCCOMPU / SDCGemini27,540000 USDC+1,92%2,7 K−15,87%27,740000 USDC26,500000 USDC99
Buy
COMPUSDCOMP / US DollarBinance27,597050 USD+1,97%1,84 K−28,07%27,597050 USD26,713993 USD105
Neutre
COMPUSDCOMP / DollarBitfinex26,93000000 USD−0,77%1,39 K+293,38%27,49600000 USD26,50000000 USD50
Sell
COMPTHBCompoundBitkub866,00 THB+0,35%1,36 K+70,70%866,00 THB833,00 THB35
Buy
COMPBTCCOMP / BitcoinBitfinex0,000292 BTC+1,39%1,27 K+275,33%0,000294 BTC0,000289 BTC50
Sell
COMPTHBCompound / Thai BahtBitazza843,04 THB+3,22%1,18 K+231,70%864,04 THB840,61 THB43
Neutre
COMPEURCompound / EuroBitstamp26,22 EUR+13,56%816−37,63%31,96 EUR21,99 EUR29
Buy
COMPBTCCompound / BitcoinKraken0,000294 BTC+2,08%511+2,06%0,000294 BTC0,000288 BTC19
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex25,99 USDT0,00%306+287,61%25,99 USDT25,99 USDT0
Sell
COMPUSDTCOMP / TetherUSBinance.US27,57 USDT−0,25%153−67,30%27,84 USDT26,04 USDT6
Neutre
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%1140,00%0,000288500 BTC0,000288500 BTC4
Sell
COMPUSDCompound/USDOKX26,60 USD−0,34%79+487,55%27,33 USD26,60 USD3
Sell
COMPEURCompound/EUROKX23,58 EUR+1,42%52+63,66%23,60 EUR22,65 EUR2
Neutre
COMPBTCCompound / BitcoinCoinbase0,000297 BTC+3,48%21+591,48%0,000297 BTC0,000295 BTC1
Neutre
COMPUSTCOMP / USTBitfinex27,47500000 USDT+1,24%12−43,98%27,47500000 USDT27,41700000 USDT0
Neutre
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart27,4850 USDT+1,85%——27,7350 USDT26,3751 USDT123,64 K
Neutre
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)252,00 WCRO−0,38%——252,95 WCRO249,32 WCRO10
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC27,48 USDT+1,82%——27,74 USDT26,40 USDT5,36 M
Neutre
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD3,84 K
Neutre
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate27,52 USDT+1,96%——27,74 USDT26,40 USDT2 M
Neutre
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008434 WETH+0,68%——0,008481 WETH0,008246 WETH481
Sell
COMPCompound / WETHUniswap v3 (Ethereum)27,517679435 USD+1,78%——27,713875000 USD26,861875714 USD574
Neutre
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX27,48 USDT+1,85%——27,74 USDT26,38 USDT48,65 K
Neutre
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com27,48 USDT+1,85%——27,74 USDT26,39 USDT4,69 M
Neutre
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX27,45 USDT+1,14%——27,77 USDT26,41 USDT49,91 K
Buy
COMPGUSDCompound / Gemini DollarGemini27,540000 GUSD+1,92%——27,740000 GUSD26,500000 GUSD99
Buy
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC27,49 USDT+1,85%——27,74 USDT26,39 USDT3,71 M
Neutre
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE27,50 USD+1,85%——27,75 USD26,37 USD13,03 M
Neutre
COMPUSDTCOMPOUND / TETHERWOO X27,56 USDT+2,07%——27,76 USDT26,43 USDT2,95 K
Neutre
COMPUSD.PCompound USD PerpetualCrypto.com27,537 USD+1,80%——27,757 USD26,427 USD223
Neutre
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X27,50 USDT+1,89%——27,75 USDT26,39 USDT430,43 K
Neutre
COMPUSDTCompound/Tether USDBitMart27,529 USDT+1,98%——27,765 USDT26,445 USDT15,88 K
Neutre
COMPUSDCOMP / U.S. DOLLARBTSE27,51 USD+1,93%——27,78 USD26,39 USD6,64 K
Neutre
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008433 WETH+0,56%——0,008441 WETH0,008280 WETH180
Sell
COMPCompound / WETHSushiSwap v2 (Ethereum)27,59 USD+1,68%——27,88 USD26,81 USD4,9 K
Neutre
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken27,596 USD+1,60%——27,596 USD26,431 USD2,23 K
Neutre
COMPCompound / Wrapped CROVVS Finance (Cronos)26,98 USD−2,34%——27,62 USD26,98 USD263
Sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)451,04 CHEX−15,29%——535,58 CHEX409,42 CHEX107
Sell
COMPCompound / WETHUniswap v2 (Ethereum)27,76 USD+2,21%——27,87 USD26,66 USD13,11 K
Neutre