Commencez

COMP / Turkish Lira

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de COMP / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19,45 USDT−11,55%16,14 M−0,70%22,07 USDT17,93 USDT756,82 K
Strong Sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19,45 USDT−11,55%14,96 M+71,97%22,06 USDT17,91 USDT744,29 K
Strong Sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19,43 USDT−11,64%5,93 M+178,50%22,08 USDT17,94 USDT287,12 K
Strong Sell
COMPUSDT.PCompound perpetual contractWhiteBIT19,44 USDT−11,56%5,72 M−2,22%22,12 USDT18,05 USDT275,58 K
Strong Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19,44 USDT−11,60%4,96 M+52,14%22,07 USDT17,93 USDT245,73 K
Strong Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19,44 USDT−11,60%4,86 M+134,27%22,08 USDT17,89 USDT4,86 M
Strong Sell
COMPUSDTCompound / Tether USDHTX19,41 USDT−4,85%2,9 M+78,95%20,56 USDT18,01 USDT43,37 K
Strong Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19,444 USDT−11,53%2,66 M+156,90%22,070 USDT17,929 USDT133,26 K
Strong Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19,446 USDT−11,52%2,66 M+156,60%22,070 USDT17,929 USDT133,32 K
Strong Sell
COMPUSDTCOMP / TetherUSBinance19,46 USDT−11,59%2,52 M+108,61%22,09 USDT18,00 USDT123,88 K
Strong Sell
COMPUSDT.PCompound/TetherUSToobit19,45 USDT−11,51%1,65 M+73,56%22,07 USDT18,01 USDT80,99 K
Strong Sell
COMPUSDTCompound/USDTOKX19,47 USDT−11,22%1,24 M+208,80%22,08 USDT17,98 USDT62,71 K
Strong Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19,43 USDT−11,52%1,17 M+288,36%22,06 USDT17,98 USDT59,11 K
Strong Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19,43 USDT−11,60%937,97 K+28,45%22,08 USDT18,01 USDT46,06 K
Strong Sell
COMPUSDTCOMPOUND/USD TETHERBloFin19,48 USDT−11,49%896,93 K−4,93%22,12 USDT18,07 USDT43,24 K
Strong Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex19,46 USDT−11,71%894,9 K+32,22%22,11 USDT18,28 USDT41,4 K
Strong Sell
COMPUSDTCompound / Tether USWhiteBIT19,50 USDT−11,48%891,22 K+36,27%22,10 USDT18,24 USDT43,83 K
Strong Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19,43 USDT−11,60%706,54 K+50,92%22,06 USDT17,93 USDT35,27 K
Strong Sell
COMPUSDCompound / US DollarCoinbase19,44 USD−11,52%603,56 K+44,68%22,05 USD17,99 USD29,86 K
Strong Sell
COMPUSDCCompound / USDCCoinbase19,47 USDC−11,38%603,32 K+44,67%22,05 USDC17,99 USDC29,85 K
Strong Sell
COMPUSDTCompound / USDTMEXC19,46 USDT−11,67%566,64 K+99,85%22,08 USDT18,00 USDT27,78 K
Strong Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19,45 USDT−11,55%502,87 K+73,95%22,07 USDT17,94 USDT24,92 K
Strong Sell
COMPKRWCompound / KRWUpBit28 900,0 KRW−11,76%397,08 K+77,01%32 800,0 KRW26 830,0 KRW18,47 K
Strong Sell
COMPUSDCompound / U. S. DollarKraken19,42 USD−11,57%246,92 K+360,33%22,01 USD18,00 USD12,46 K
Strong Sell
COMPUSDTCompound / USD TetherBitazza19,37 USDT−11,67%243,41 K+5,51%22,11 USDT18,75 USDT11,45 K
Strong Sell
COMPUSDTCompound/TetherGate19,47 USDT−11,50%230,3 K+189,79%22,07 USDT18,07 USDT11,63 K
Strong Sell
COMPUSDTCompound / TetherKuCoin19,38 USDT−11,87%218,88 K+282,09%22,06 USDT17,95 USDT10,4 K
Strong Sell
COMPUSDTCompound / Tether SPOTBITUNIX19,47 USDT−11,50%212,48 K+82,08%22,09 USDT18,02 USDT10,4 K
Strong Sell
COMPUSDTCompound/USD Tether SpotBingX19,47 USDT−11,58%194,57 K+96,93%22,09 USDT18,06 USDT9,58 K
Sell
COMPUSDTCOMPUSDT SPOTBybit19,45 USDT−11,59%170,82 K+134,34%22,06 USDT18,03 USDT8,58 K
Strong Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue19,45 USDT−4,84%149,58 K+55,81%20,58 USDT18,11 USDT3,42 K
Strong Sell
COMPUSDCompound / U.S. dollarBitstamp19,45 USD−11,47%126,11 K+197,56%22,06 USD18,09 USD6,25 K
Strong Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19,42 USDT−11,69%117,41 K+8,36%22,07 USDT17,92 USDT116,97 K
Strong Sell
COMPUSDTCOMPUSDT SPOTBitget19,44 USDT−11,52%108,65 K+181,24%22,03 USDT18,00 USDT5,48 K
Strong Sell
COMPTRYCOMP / Turkish LiraBinance850 TRY−11,27%99,29 K+171,45%961 TRY794 TRY5,05 K
Strong Sell
COMPKRWCOMP / South Korean WonBithumb28 920,0000 KRW−11,53%86,57 K−0,77%32 680,0000 KRW27 410,0000 KRW4,15 K
Strong Sell
COMPEURCompound / EuroBitvavo16,330 EUR−11,47%78,13 K+77,86%18,581 EUR15,320 EUR3,84 K
Strong Sell
COMPUSDTCOMPOUND / TETHERCoinEx19,43 USDT−11,72%65,83 K+163,63%22,45 USDT17,61 USDT3,26 K
Strong Sell
COMPEURCompound / EuroWhiteBIT16,45 EUR−11,13%61,38 K−2,62%18,63 EUR15,62 EUR3,04 K
Strong Sell
COMPUSDCCompound / USDCMEXC19,43 USDC−11,60%55,47 K−0,85%22,07 USDC18,35 USDC2,61 K
Strong Sell
COMPEURCompound / EuroKraken16,41 EUR−11,25%53,48 K+94,55%18,55 EUR15,43 EUR2,7 K
Strong Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19,16 USDC−12,63%49,04 K+11,03%21,94 USDC18,80 USDC2,38 K
Strong Sell
COMPUSDCCOMP / USD CoinBinance19,43 USDC−11,48%31,36 K−42,65%22,04 USDC17,60 USDC1,52 K
Strong Sell
COMPUSDCompound / USDCrypto.com19,479 USD−11,13%24,45 K+54,87%22,021 USD17,988 USD1,24 K
Strong Sell
COMPUSDTCompound / TetherCrypto.com19,455 USDT−11,85%21,91 K+246,99%22,015 USDT18,057 USDT1,14 K
Strong Sell
COMPRLUSDCOMPRL / U.S. DollarGemini19,350000 USD−14,08%20,53 K+142,59%22,480000 USD18,220000 USD1,05 K
Strong Sell
COMPUSDCompound / U.S. DollarGemini19,350000 USD−14,08%20,53 K+142,59%22,480000 USD18,220000 USD1,05 K
Strong Sell
COMPUSDCCOMPU / SDCGemini19,350000 USDC−14,08%20,52 K+142,57%22,480000 USDC18,220000 USDC1,05 K
Strong Sell
COMPUSDTCOMPOUND/TETHERUSWEEX19,46 USDT−4,75%20 K+130,90%20,58 USDT18,01 USDT737
Strong Sell
COMPUSDT.PCOMP USDT PERPETUALPionex19,44 USDT−11,60%11,1 K+106,38%22,06 USDT17,98 USDT551
Strong Sell
COMPUST.PCOMPF0 / USTF0Bitfinex19,50800000 USDT−11,33%6,97 K−50,49%21,84700000 USDT18,34700000 USDT335
Strong Sell
COMPBTCCompound / BitcoinCoinbase0,00024767 BTC−5,01%5,47 K+1 616,01%0,00026118 BTC0,00023900 BTC267
Strong Sell
COMPBTCCOMP / BitcoinBitfinex0,000247 BTC−7,84%5,29 K+11,13%0,000260 BTC0,000242 BTC251
Strong Sell
COMPUSDCOMP / DollarBitfinex19,13000000 USD−15,26%5,08 K+8,33%21,80600000 USD18,80300000 USD251
Strong Sell
COMPBTCCompound / BTCUpBit0,000250000 BTC−6,67%4,44 K+126,36%0,000267860 BTC0,000250000 BTC210
Strong Sell
COMPTHBCompoundBitkub576,20 THB−8,68%3,57 K+173,51%630,00 THB576,20 THB12
Strong Sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19,423 USDC−10,76%2,94 K+428,96%21,865 USDC18,615 USDC122
Strong Sell
COMPUSDTCOMP / TetherUSBinance.US19,35 USDT−11,56%2,47 K+702,58%23,13 USDT19,00 USDT124
Strong Sell
COMPUSTCOMP / USTBitfinex19,02500000 USDT−13,65%2,38 K−3,88%21,82300000 USDT18,86100000 USDT114
Strong Sell
COMPBTCCompound / BitcoinKraken0,0002400 BTC−10,68%2,22 K+11 873,69%0,0002596 BTC0,0002400 BTC106
Strong Sell
COMPEURCompound / EuroBitstamp17,26 EUR−20,79%487+1 739,09%19,33 EUR16,61 EUR22
Strong Sell
COMPUSDCompound/USDOKX19,04 USD−13,73%354+350,48%21,78 USD18,00 USD18
Strong Sell
COMPTHBCompound / Thai BahtBitazza698,17 THB+1,29%229−13,46%698,17 THB698,17 THB1
Sell
COMPEURCompound/EUROKX16,50 EUR−10,81%118+544,92%18,25 EUR15,36 EUR6
Strong Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex20,00 USDT−20,19%39+48,43%21,02 USDT20,00 USDT2
Strong Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008043 WETH−0,85%——0,008138 WETH0,007069 WETH5,19 K
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)249,70 WCRO−4,89%——262,54 WCRO249,70 WCRO31
Strong Sell
COMPUSD.PCompound USD PerpetualCrypto.com19,474 USD−11,02%——21,994 USD17,946 USD546
Strong Sell
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD646
Sell
COMPCompound / WETHSushiSwap v2 (Ethereum)19,41 USD−11,09%——21,97 USD16,78 USD49,88 K
Strong Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19,46 USDT−4,51%——20,53 USDT18,01 USDT107,12 K
Strong Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19,47 USDT−11,58%——22,09 USDT18,16 USDT719 K
Strong Sell
COMPGUSDCompound / Gemini DollarGemini19,350000 GUSD−14,08%——22,480000 GUSD18,220000 GUSD1,05 K
Strong Sell
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19,45 USDT−11,55%——22,06 USDT17,93 USDT7,66 M
Strong Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19,43 USD−11,52%——22,09 USD17,94 USD31,9 M
Strong Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008021 WETH−1,13%——0,008142 WETH0,006675 WETH2,6 K
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19,44 USDT−11,56%——22,06 USDT17,97 USDT734,76 K
Strong Sell
COMPCompound / WETHUniswap v3 (Ethereum)19,414122676 USD−11,46%——22,009918514 USD15,137829678 USD109,04 K
Strong Sell
COMPUSDCOMP / U.S. DOLLARBTSE19,44 USD−11,52%——22,09 USD18,08 USD8,85 K
Strong Sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19,44 USDT−11,56%——22,06 USDT17,94 USDT45,89 K
Strong Sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)524,06 CHEX+4,85%——538,93 CHEX499,83 CHEX18
Buy
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19,545 USD−11,42%——22,066 USD18,461 USD2,6 K
Strong Sell
COMPUSDTCOMPOUND / TETHERWOO X19,48 USDT−11,45%——22,07 USDT18,27 USDT9,9 K
Strong Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19,45 USDT−11,51%——22,07 USDT17,98 USDT2,68 M
Strong Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19,4250 USDT−11,64%——22,0651 USDT17,9249 USDT141,33 K
Strong Sell
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19,45 USDT−11,55%——22,07 USDT17,94 USDT4,95 M
Strong Sell
COMPUSDTCompound/Tether USDBitMart19,475 USDT−11,52%——22,091 USDT18,015 USDT20,34 K
Strong Sell
COMPCompound / WETHUniswap v2 (Ethereum)19,54 USD−11,05%——21,98 USD17,89 USD101,39 K
Strong Sell
COMPCompound / Wrapped CROVVS Finance (Cronos)19,10 USD−12,56%——21,84 USD19,10 USD619
Strong Sell