Commencez
CompoundCompoundCompound
#135#135#135

Compound

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Compound sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance20,03 USDT−2,67%78,04 M+40,34%20,64 USDT19,91 USDT139,92 K
Sell
COMPKRWCompound / KRWUpBit29 780,0 KRW−3,00%30,51 M+282,24%30 730,0 KRW29 620,0 KRW34,22 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX20,02 USDT−2,77%30,16 M+88,00%20,64 USDT19,94 USDT965,64 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit20,030 USDT−2,73%26,32 M+66,08%20,653 USDT19,944 USDT40,5 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex20,030 USDT−2,68%26,27 M+66,32%20,653 USDT19,944 USDT40,43 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW20,06 USDT−2,53%20,72 M+13,94%20,59 USDT19,95 USDT44,65 K
Sell
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK20,05 USDT−2,58%17,03 M−1,45%20,64 USDT19,94 USDT91,1 K
Sell
COMPUSDTCOMP / TetherUSBinance20,08 USDT−2,71%12,64 M+52,62%20,71 USDT19,99 USDT10,42 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget20,02 USDT−2,67%10 M+43,39%20,63 USDT19,94 USDT13,54 K
Sell
COMPUSDT.PCompound/TetherUSToobit20,03 USDT−2,67%8,63 M+37,71%20,64 USDT19,94 USDT18,81 K
Sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX20,01 USDT−2,91%4,63 M+27,52%20,64 USDT19,94 USDT13,83 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT20,09 USDT−2,66%3,96 M+41,81%20,74 USDT19,91 USDT16,8 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX20,02 USDT−2,77%3,81 M+22,69%20,64 USDT19,95 USDT6,99 K
Sell
COMPUSDTCompound / USDTMEXC20,05 USDT−2,81%3,33 M+53,46%20,71 USDT19,99 USDT3,03 K
Sell
COMPUSDTCompound/USDTOKX20,08 USDT−2,76%2,94 M+51,01%20,69 USDT19,97 USDT2,93 K
Sell
COMPTRYCOMP / Turkish LiraBinance873 TRY−3,22%2,77 M+77,08%902 TRY873 TRY508
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex20,05 USDT−2,72%2,71 M−12,08%20,59 USDT19,86 USDT10,11 K
Sell
COMPUSDTCOMPUSDT SPOTBybit20,03 USDT−2,86%2,56 M+54,52%20,67 USDT19,98 USDT2,11 K
Sell
COMPUSDCompound / US DollarCoinbase20,07 USD−2,76%2,35 M+14,70%20,67 USD19,97 USD2,14 K
Sell
COMPUSDCCompound / USDCCoinbase20,04 USDC−2,91%2,35 M+14,62%20,67 USDC19,97 USDC2,14 K
Sell
COMPKRWCOMP / South Korean WonBithumb29 710,0000 KRW−2,53%2,06 M+216,18%30 530,0000 KRW29 630,0000 KRW1,98 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX20,03 USDT−2,63%2,05 M−10,70%20,62 USDT19,95 USDT5,2 K
Sell
COMPUSDTCompound/TetherGate20,15 USDT−2,23%1,59 M+165,79%20,67 USDT20,01 USDT981
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex20,09 USDT−2,66%1,29 M−5,76%20,70 USDT19,97 USDT3,4 K
Sell
COMPUSDTCompound / Tether USWhiteBIT20,09 USDT−2,62%1,23 M+52,08%20,72 USDT19,94 USDT2,96 K
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue20,06 USDT−6,74%1,11 M+66,64%21,67 USDT19,99 USDT9,66 K
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx20,05 USDT−2,67%984,64 K+99,37%20,66 USDT19,97 USDT1,01 K
Sell
COMPUSDTCompound/USD Tether SpotBingX20,05 USDT−2,81%980,31 K+47,26%20,70 USDT19,98 USDT962
Neutre
COMPUSDCompound / U.S. dollarBitstamp20,01 USD−3,01%963,44 K+158,06%20,53 USD19,88 USD6,68 K
Sell
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi20,01 USDT−2,82%954,45 K+26,33%20,62 USDT19,93 USDT1,79 K
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin20,07 USDT−2,76%843,96 K−26,00%20,72 USDT19,98 USDT3,11 K
Sell
COMPUSDTCompound / Tether SPOTBITUNIX20,04 USDT−2,95%789,78 K+53,31%20,68 USDT19,99 USDT880
Sell
COMPUSDCCOMP / USD CoinBinance20,06 USDC−2,86%779,41 K+147,53%20,67 USDC19,96 USDC672
Sell
COMPUSDCompound / U. S. DollarKraken20,01 USD−3,01%738,69 K+79,30%20,68 USD20,00 USD662
Sell
COMPUSDTCOMPOUND / TETHERCoinEx20,06 USDT−3,04%666,32 K+13,49%20,78 USDT19,57 USDT1,03 K
Sell
COMPUSDTCOMPUSDT SPOTBitget20,08 USDT−2,71%661,51 K+108,05%20,64 USDT20,00 USDT1,36 K
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin20,04 USDT−2,72%576,44 K+132,07%20,63 USDT19,94 USDT13,37 K
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19,91 USDC−3,21%514,25 K+48,16%20,50 USDC19,91 USDC964
Sell
COMPUSDTCompound / Tether USDHTX20,07 USDT−6,69%464,87 K+32,90%21,62 USDT19,96 USDT5,25 K
Sell
COMPEURCompound / EuroBitvavo16,898 EUR−2,90%414,83 K−31,07%17,347 EUR16,898 EUR206
Sell
COMPUSDTCompound / TetherKuCoin20,03 USDT−2,72%312,11 K+60,85%20,67 USDT20,02 USDT178
Sell
COMPUSDTCompound / USD TetherBitazza20,11 USDT−2,24%249,65 K+3,14%20,58 USDT20,08 USDT1,33 K
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex20,04 USDT−2,67%241,14 K+53,08%20,63 USDT19,96 USDT98
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex20,21100000 USDT−1,27%205,67 K+306,40%20,43300000 USDT20,21100000 USDT134
Sell
COMPEURCompound / EuroKraken16,84 EUR−3,05%145,01 K+97,87%17,22 EUR16,84 EUR158
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX20,08 USDT−6,73%125,24 K+240,44%21,67 USDT19,99 USDT701
Sell
COMPUSDCompound / U.S. DollarGemini20,000000 USD−3,05%108,38 K+1 793,11%20,630000 USD20,000000 USD436
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini20,000000 USD−3,05%108,38 K+1 793,11%20,630000 USD20,000000 USD436
Sell
COMPUSDCCOMPU / SDCGemini20,000000 USDC−3,05%108,37 K+1 793,05%20,630000 USDC20,000000 USDC436
Sell
COMPEURCompound / EuroWhiteBIT16,93 EUR−2,98%95,74 K+45,23%17,34 EUR16,85 EUR149
Sell
COMPBTCCompound / BitcoinCoinbase0,00029286 BTC−2,68%60 K+38,55%0,00029869 BTC0,00029286 BTC61
Buy
COMPUSDCCompound / USDCMEXC20,07 USDC−2,81%57,41 K+7,18%20,64 USDC19,99 USDC316
Neutre
COMPUSDCompound / USDCrypto.com20,002 USD−3,17%51,38 K−12,32%20,632 USD20,002 USD39
Sell
COMPUSDCOMP / DollarBitfinex20,33000000 USD−1,50%24,99 K+71,27%20,33100000 USD20,33000000 USD0
Sell
COMPBTCCOMP / BitcoinBitfinex0,000296 BTC−1,66%24,7 K+162,11%0,000296 BTC0,000296 BTC0
Buy
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso20,338 USDC−15,26%23,96 K+33,68%24,287 USDC20,329 USDC627
Sell
COMPUSDTCompound / TetherCrypto.com20,513 USDT+0,80%16,13 K+126,27%20,676 USDT20,240 USDT3
Sell
COMPTHBCompoundBitkub624,00 THB−5,45%12,06 K+438,70%694,25 THB622,58 THB89
Neutre
COMPBTCCompound / BTCUpBit0,000328950 BTC−0,00%11,7 K+498,97%0,000328950 BTC0,000328950 BTC2
Buy
COMPTHBCompound / Thai BahtBitazza648,28 THB+2,66%7,74 K+161,58%757,54 THB620,34 THB340
Neutre
COMPUSTCOMP / USTBitfinex20,35300000 USDT−1,90%5,98 K+1 965,09%20,53600000 USDT20,35300000 USDT1
Sell
COMPUSDCompound/USDOKX20,22 USD−0,54%5,27 K+2,18%20,46 USD20,22 USD0
Sell
COMPUSDTCOMP / TetherUSBinance.US20,08 USDT−11,78%2,56 K−59,87%20,08 USDT19,72 USDT47
Sell
COMPBTCCompound / BitcoinKraken0,0003090 BTC+5,64%2,26 K−93,00%0,0003498 BTC0,0002944 BTC96
Buy
COMPEURCompound/EUROKX17,00 EUR−1,45%1,66 K+19,99%17,00 EUR17,00 EUR0
Sell
COMPEURCompound / EuroBitstamp17,01 EUR−7,75%614−0,64%17,05 EUR17,01 EUR10
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex21,99 USDT0,00%31+198,99%22,99 USDT19,67 USDT1
Neutre
COMPUSDCOMP / U.S. DOLLARBTSE20,08 USD−2,90%——20,68 USD19,96 USD75,11 K
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC20,03 USDT−2,67%——20,60 USDT19,95 USDT1,1 M
Sell
COMPCompound / Wrapped CROVVS Finance (Cronos)20,17 USD−1,17%——20,40 USD20,17 USD98
Sell
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com20,05 USDT−2,53%——20,63 USDT19,94 USDT1,45 M
Sell
COMPGUSDCompound / Gemini DollarGemini20,000000 GUSD−3,05%——20,630000 GUSD20,000000 GUSD436
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19,84 USDT−6,33%——21,37 USDT19,84 USDT163,33 K
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,01026 WETH−2,72%——0,01055 WETH0,01026 WETH130
Buy
COMPCompound / Chintai Exchange TokenAerodrome (Base)19,95 USD−2,96%——20,56 USD19,95 USD32
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,01032 WETH−2,22%——0,01055 WETH0,01026 WETH60
Buy
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate20,05 USDT−2,67%——20,65 USDT19,94 USDT318,51 K
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart20,0449 USDT−2,60%——20,6349 USDT19,9498 USDT18,3 K
Sell
COMPCompound / WETHUniswap v3 (Ethereum)20,238946803 USD−2,09%——20,646147680 USD20,238946803 USD567
Sell
COMPCompound / WETHSushiSwap v2 (Ethereum)20,20 USD−2,59%——20,74 USD20,10 USD1,22 K
Sell
COMPUSD.PCompound USD PerpetualCrypto.com19,980 USD−2,76%——20,636 USD19,972 USD111
Sell
COMPUSDTCompound/Tether USDBitMart20,080 USDT−2,76%——20,665 USDT19,980 USDT2,42 K
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE20,07 USD−2,57%——20,61 USD19,94 USD8,52 M
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19,950 USD−3,00%——20,566 USD19,950 USD767
Sell
COMPCompound / WETHUniswap v2 (Ethereum)20,10 USD−3,08%——20,74 USD20,10 USD2,65 K
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)251,13 WCRO−1,92%——256,03 WCRO251,13 WCRO5
Neutre
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC20,06 USDT−2,62%——20,64 USDT19,95 USDT580,8 K
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X20,05 USDT−2,76%——20,66 USDT19,96 USDT139,2 K
Sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX20,02 USDT−2,77%——20,63 USDT19,94 USDT6,1 K
Sell
COMPUSDTCOMPOUND / TETHERWOO X20,02 USDT−2,86%——20,67 USDT20,02 USDT522
Sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)544,91 CHEX−1,29%——552,00 CHEX544,91 CHEX2
Buy