COMP / TetherUS PERPETUAL CONTRACT Bourses
Obtenez les taux des monnaies crypto COMP / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de COMPUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 76,60 USDT | −0,47% | 42,16 M | +36,30% | 79,37 USDT | 76,20 USDT | 135,26 K | Sell |
| COMPUSDT.PCOMPOUND / USD PERPETUAL SWAP CONTRACT |  KCEX | 76,61 USDT | −0,45% | 26,57 M | +43,96% | 79,38 USDT | 76,20 USDT | 88,28 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 76,60 USDT | −0,53% | 15,81 M | +46,58% | 79,47 USDT | 76,25 USDT | 4,39 M | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 76,57 USDT | −0,48% | 9,49 M | +24,63% | 79,43 USDT | 76,21 USDT | 33,49 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 76,58 USDT | −0,49% | 5,2 M | +26,57% | 79,43 USDT | 76,21 USDT | 18,19 K | Sell |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 76,59 USDT | −0,44% | 2,35 M | +46,89% | 79,36 USDT | 76,23 USDT | 9,17 K | Sell |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 76,63 USDT | −0,43% | 1,53 M | +8,01% | 79,38 USDT | 76,23 USDT | 4,77 K | Sell |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 76,54 USDT | −0,51% | 482,06 K | +0,77% | 79,40 USDT | 76,17 USDT | 123,82 K | Sell |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 76,60 USDT | −0,47% | 206,09 K | +56,55% | 79,38 USDT | 76,21 USDT | 858 | Sell |
| COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT |  BitMart | 76,5950 USDT | −0,46% | 0 | — | 79,3650 USDT | 76,2249 USDT | 12,46 M | Sell |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT |  Gate.io | 76,53 USDT | −0,83% | — | — | 79,37 USDT | 76,28 USDT | 119,81 K | Sell |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract |  HTX | 76,60 USDT | +4,66% | — | — | 79,35 USDT | 72,38 USDT | 286,86 K | Neutre |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES |  MEXC | 76,59 USDT | −0,48% | — | — | 79,32 USDT | 76,23 USDT | 1,18 M | Sell |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 76,61 USDT | −0,61% | — | — | 79,40 USDT | 76,23 USDT | 10,14 K | Sell |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 76,60 USDT | −0,48% | — | — | 79,43 USDT | 76,23 USDT | 1,05 M | Sell |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 76,64 USDT | −0,48% | — | — | 79,46 USDT | 76,23 USDT | 170,57 K | Sell |