Commencez

COMP / TetherUS PERPETUAL CONTRACT

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de COMP / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance17,34 USDT+6,25%22,2 M+52,87%17,87 USDT14,66 USDT946,12 K
Sell
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK17,35 USDT+6,18%16,47 M−1,03%17,87 USDT14,68 USDT762,26 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT17,37 USDT+6,04%8,62 M+23,23%17,92 USDT14,67 USDT363,04 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX17,35 USDT+6,25%7,07 M+77,99%17,87 USDT14,65 USDT5,39 M
Sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX17,37 USDT+6,11%6,56 M+9,35%17,87 USDT14,67 USDT338,58 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW17,35 USDT+6,12%6,47 M+41,10%17,87 USDT14,70 USDT274,36 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit17,364 USDT+6,25%4,01 M+101,15%17,868 USDT14,687 USDT190,78 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex17,356 USDT+6,20%4,01 M+99,23%17,868 USDT14,687 USDT190,75 K
Sell
COMPUSDTCOMP / TetherUSBinance17,37 USDT+6,04%3,61 M+85,74%17,90 USDT14,69 USDT187,81 K
Sell
COMPUSDT.PCompound/TetherUSToobit17,33 USDT+6,12%2,48 M+62,94%17,87 USDT14,74 USDT111,02 K
Sell
COMPUSDTCompound / Tether USDHTX17,34 USDT+1,23%2,19 M−4,28%17,87 USDT17,07 USDT5,37 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex17,34 USDT+5,86%1,58 M+35,66%17,86 USDT14,68 USDT62,92 K
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin17,39 USDT+6,23%1,54 M+12,91%17,92 USDT14,74 USDT74,71 K
Sell
COMPUSDTCompound / Tether USWhiteBIT17,35 USDT+6,18%1,4 M+47,27%17,91 USDT14,71 USDT64,87 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget17,38 USDT+6,43%1,12 M−3,08%17,84 USDT14,63 USDT46,33 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX17,35 USDT+6,25%944,21 K+21,41%17,87 USDT14,67 USDT40,24 K
Sell
COMPKRWCompound / KRWUpBit25 740,0 KRW+6,28%893,87 K+57,12%26 500,0 KRW21 770,0 KRW49,47 K
Sell
COMPUSDCompound / US DollarCoinbase17,38 USD+6,43%813,31 K+99,35%17,89 USD14,68 USD37,21 K
Sell
COMPUSDCCompound / USDCCoinbase17,38 USDC+6,43%812,97 K+99,33%17,89 USDC14,68 USDC37,14 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex17,38 USDT+6,50%740,62 K+20,14%17,90 USDT14,81 USDT33,17 K
Sell
COMPUSDTCompound / USDTMEXC17,37 USDT+6,24%707,15 K+50,05%17,88 USDT14,69 USDT34,47 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX17,36 USDT+6,18%620,74 K+34,54%17,87 USDT14,71 USDT26,46 K
Sell
COMPUSDTCompound/USDTOKX17,39 USDT+6,23%550,33 K+36,99%17,89 USDT14,70 USDT29,49 K
Sell
COMPUSDTCompound/TetherGate17,39 USDT+6,36%423,31 K+95,09%17,89 USDT14,70 USDT18,63 K
Sell
COMPUSDCompound / U. S. DollarKraken17,39 USD+6,43%330,01 K+97,22%17,87 USD14,68 USD17,57 K
Sell
COMPUSDTCOMPUSDT SPOTBybit17,40 USDT+6,55%325,87 K+169,29%17,90 USDT14,70 USDT16,52 K
Sell
COMPUSDTCompound/USD Tether SpotBingX17,38 USDT+6,36%253,33 K+69,10%17,85 USDT14,72 USDT12,97 K
Sell
COMPTRYCOMP / Turkish LiraBinance757 TRY+5,87%252,16 K+30,02%779 TRY637 TRY9,74 K
Sell
COMPUSDTCompound / USD TetherBitazza17,36 USDT+5,66%241,18 K−3,61%17,87 USDT14,72 USDT11,38 K
Sell
COMPUSDTCompound / Tether SPOTBITUNIX17,38 USDT+6,23%221,86 K+54,66%17,89 USDT14,70 USDT11,53 K
Sell
COMPUSDTCOMPUSDT SPOTBitget17,41 USDT+6,55%205,24 K−6,36%17,85 USDT14,72 USDT8,84 K
Sell
COMPKRWCOMP / South Korean WonBithumb25 740,0000 KRW+6,50%203,93 K+193,16%26 490,0000 KRW21 990,0000 KRW10,63 K
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue17,38 USDT+1,46%195,55 K+25,16%17,89 USDT17,08 USDT823
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx17,35 USDT+6,18%195,16 K−1,75%17,87 USDT14,77 USDT9,71 K
Sell
COMPUSDTCompound / TetherKuCoin17,43 USDT+5,25%178,01 K+91,19%17,87 USDT14,72 USDT5,74 K
Sell
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi17,35 USDT+5,28%172,65 K−15,24%17,88 USDT14,69 USDT11,61 K
Sell
COMPUSDTCOMPOUND / TETHERCoinEx17,39 USDT+6,30%159,18 K−22,99%17,92 USDT15,03 USDT6,42 K
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin17,35 USDT+6,25%154,59 K+26,13%17,85 USDT14,72 USDT108,77 K
Sell
COMPEURCompound / EuroBitvavo14,741 EUR+5,17%154,54 K+188,49%15,041 EUR13,000 EUR8,96 K
Sell
COMPEURCompound / EuroWhiteBIT14,68 EUR+5,69%106,18 K+77,32%15,18 EUR12,54 EUR5,26 K
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase17,39 USDC+6,36%101,95 K+43,43%17,85 USDC14,79 USDC4,74 K
Sell
COMPUSDCOMP / DollarBitfinex17,74100000 USD+7,23%72,84 K+716,79%17,74100000 USD14,80000000 USD3,36 K
Sell
COMPBTCCOMP / BitcoinBitfinex0,000253 BTC−3,07%72,56 K+769,20%0,000263 BTC0,000244 BTC3,36 K
Strong Sell
COMPUSDCompound / U.S. dollarBitstamp17,41 USD+6,22%70,16 K+0,50%17,82 USD14,69 USD3,29 K
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex17,74500000 USDT+6,49%68,23 K+599,32%17,74500000 USDT15,08800000 USDT3,93 K
Sell
COMPUSDCCOMP / USD CoinBinance17,58 USDC+7,33%61,15 K+133,23%17,72 USDC14,76 USDC3,17 K
Sell
COMPUSDCCompound / USDCMEXC17,36 USDC+6,31%55,02 K−0,55%17,90 USDC14,82 USDC2,59 K
Sell
COMPEURCompound / EuroKraken15,04 EUR+5,54%44,03 K+76,66%15,04 EUR12,62 EUR2,11 K
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX17,37 USDT+1,40%26,45 K+67,70%17,90 USDT17,08 USDT56
Sell
COMPUSDTCompound / TetherCrypto.com17,641 USDT+6,23%24,29 K+32,00%17,641 USDT14,794 USDT1,01 K
Sell
COMPUSDCompound / USDCrypto.com17,365 USD+4,36%24,1 K+117,92%17,777 USD14,723 USD991
Sell
COMPUSDCompound / U.S. DollarGemini18,310000 USD+11,24%16,31 K+96,97%18,310000 USD15,000000 USD614
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini18,310000 USD+11,24%16,31 K+96,97%18,310000 USD15,000000 USD614
Sell
COMPUSDCCOMPU / SDCGemini18,310000 USDC+11,24%16,31 K+96,95%18,310000 USDC15,000000 USDC614
Sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso17,357 USDC+5,99%14,06 K−26,55%17,840 USDC16,194 USDC37
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex17,35 USDT+6,12%10,31 K+79,04%17,86 USDT14,69 USDT519
Sell
COMPBTCCompound / BitcoinCoinbase0,00024889 BTC−4,57%4,1 K+488,64%0,00026341 BTC0,00024333 BTC215
Strong Sell
COMPTHBCompound / Thai BahtBitazza566,18 THB+7,98%3,84 K+1 181,67%566,18 THB482,35 THB215
Sell
COMPUSTCOMP / USTBitfinex17,39800000 USDT+5,56%3,27 K+1 877,87%17,39800000 USDT15,11100000 USDT86
Sell
COMPUSDTCOMP / TetherUSBinance.US17,76 USDT+8,09%3,17 K−22,61%17,76 USDT13,85 USDT80
Sell
COMPTHBCompoundBitkub580,17 THB+10,48%2,71 K+15,61%580,17 THB580,17 THB69
Sell
COMPEURCompound / EuroBitstamp13,71 EUR+3,94%2,11 K+530,22%13,78 EUR13,00 EUR41
Sell
COMPBTCCompound / BitcoinKraken0,0002510 BTC−1,26%906+110,59%0,0002510 BTC0,0002432 BTC52
Strong Sell
COMPUSDCompound/USDOKX16,22 USD−6,30%804+412,20%16,43 USD15,20 USD36
Strong Sell
COMPEURCompound/EUROKX14,08 EUR−14,67%624+4 309,18%16,25 EUR14,08 EUR37
Strong Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex16,31 USDT−1,21%94+429,93%16,50 USDT16,31 USDT2
Sell
COMPBTCCompound / BTCUpBit0,000293500 BTC+14,88%62+75,47%0,000293500 BTC0,000247140 BTC2
Buy
COMPGUSDCompound / Gemini DollarGemini18,310000 GUSD+11,24%——18,310000 GUSD15,000000 GUSD614
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE17,32 USD+6,19%——17,89 USD14,68 USD31,79 M
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC17,35 USDT+6,18%——17,87 USDT14,66 USDT5,81 M
Sell
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC17,36 USDT+6,18%——17,87 USDT14,67 USDT3,35 M
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008522 WETH−4,71%——0,008978 WETH0,008203 WETH1,34 K
Neutre
COMPCompound / Chintai Exchange TokenAerodrome (Base)17,53 USD+5,21%——18,44 USD15,82 USD4,99 K
Sell
COMPCompound / Wrapped CROVVS Finance (Cronos)16,37 USD−9,79%——18,15 USD15,68 USD472
Strong Sell
COMPUSDCOMP / U.S. DOLLARBTSE17,38 USD+6,23%——17,91 USD14,72 USD5,66 K
Sell
COMPUSDTCOMPOUND / TETHERWOO X17,39 USDT+6,36%——17,89 USDT14,70 USDT17,23 K
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart17,3451 USDT+5,99%——17,8651 USDT14,6849 USDT163,8 K
Sell
COMPUSDTCompound/Tether USDBitMart17,375 USDT+6,20%——17,891 USDT14,725 USDT20,08 K
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X17,36 USDT+6,24%——17,89 USDT14,65 USDT933,64 K
Sell
COMPCompound / WETHUniswap v2 (Ethereum)17,42 USD+6,69%——17,80 USD14,22 USD20,57 K
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008538 WETH−4,59%——0,008974 WETH0,007481 WETH1,14 K
Neutre
COMPCompound / WETHUniswap v3 (Ethereum)17,443314046 USD+4,94%——17,808220207 USD13,841107800 USD6,98 K
Strong Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate17,36 USDT+6,37%——17,85 USDT14,62 USDT1,15 M
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)219,68 WCRO−8,29%——239,54 WCRO219,68 WCRO29
Strong Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX17,31 USDT+1,05%——17,83 USDT17,01 USDT14,71 K
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken17,636 USD+6,78%——17,680 USD15,163 USD4,48 K
Sell
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com17,35 USDT+6,12%——17,87 USDT14,68 USDT9,67 M
Sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)466,33 CHEX−12,81%——611,16 CHEX402,86 CHEX286
Sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX17,34 USDT+6,12%——17,86 USDT14,68 USDT44,33 K
Sell
COMPUSD.PCompound USD PerpetualCrypto.com17,740 USD+8,59%——17,740 USD14,954 USD900
Sell
COMPCompound / WETHSushiSwap v2 (Ethereum)17,42 USD+6,86%——17,73 USD12,91 USD16,22 K
Sell