Commencez

COMP / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de COMP / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19,82 USDT+0,71%16,68 M+3,75%20,49 USDT18,90 USDT690,27 K
Sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19,81 USDT+0,71%13,26 M−2,78%20,49 USDT18,89 USDT610,31 K
Sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19,82 USDT+0,81%5,37 M+104,36%20,50 USDT18,90 USDT243,62 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT19,84 USDT+0,76%5,11 M−7,46%20,64 USDT18,86 USDT219,86 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19,81 USDT+0,66%4,34 M−1,43%20,49 USDT18,91 USDT195,76 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19,83 USDT+0,81%3,89 M+0,24%20,50 USDT18,91 USDT3,28 M
Sell
COMPKRWCompound / KRWUpBit29 370,0 KRW+0,65%3,78 M+131,02%30 840,0 KRW28 130,0 KRW182,58 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19,832 USDT+0,81%2,64 M+25,92%20,491 USDT18,905 USDT121,01 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19,832 USDT+0,80%2,62 M+25,74%20,491 USDT18,905 USDT120,44 K
Sell
COMPUSDTCOMP / TetherUSBinance19,85 USDT+0,81%2,52 M+92,32%20,63 USDT18,93 USDT109,06 K
Sell
COMPUSDTCompound / Tether USDHTX19,81 USDT−1,88%2 M−21,23%20,15 USDT18,90 USDT11,38 K
Sell
COMPUSDT.PCompound/TetherUSToobit19,82 USDT+0,71%1,41 M−0,73%20,46 USDT18,90 USDT63,87 K
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin19,88 USDT+0,86%1,37 M+77,33%20,57 USDT18,89 USDT54,21 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex19,87 USDT+0,91%1,05 M+80,90%20,64 USDT18,89 USDT42,86 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19,80 USDT+0,66%1,04 M−6,62%20,44 USDT18,90 USDT47,49 K
Sell
COMPUSDTCompound / USDTMEXC19,85 USDT+0,81%646,37 K+87,23%20,62 USDT18,92 USDT27,92 K
Sell
COMPUSDTCompound / Tether USWhiteBIT19,87 USDT+0,76%580,18 K−43,25%20,62 USDT18,92 USDT25,57 K
Sell
COMPUSDCompound / US DollarCoinbase19,84 USD+0,86%577,93 K+6,52%20,54 USD18,91 USD24,79 K
Sell
COMPUSDCCompound / USDCCoinbase19,84 USDC+0,86%577,74 K+6,51%20,54 USDC18,91 USDC24,79 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19,82 USDT+0,76%571,98 K−6,35%20,48 USDT18,90 USDT26,33 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19,82 USDT+0,71%554,07 K+4,46%20,46 USDT18,88 USDT25,26 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19,81 USDT+0,66%502,07 K−42,50%20,48 USDT18,90 USDT24,4 K
Sell
COMPUSDTCompound/USDTOKX19,84 USDT+0,71%406,21 K+42,17%20,58 USDT18,93 USDT19,71 K
Sell
COMPUSDTCOMPUSDT SPOTBybit19,84 USDT+0,81%293,77 K+48,55%20,56 USDT18,92 USDT14,33 K
Sell
COMPUSDTCompound / USD TetherBitazza19,76 USDT+0,66%240,13 K−0,86%20,57 USDT18,86 USDT10,01 K
Sell
COMPUSDTCompound/USD Tether SpotBingX19,84 USDT+0,56%208,55 K+79,41%20,55 USDT18,96 USDT9,27 K
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue19,84 USDT−1,88%205,47 K+83,76%20,20 USDT18,93 USDT1,16 K
Sell
COMPUSDTCOMPUSDT SPOTBitget19,84 USDT+0,86%187 K+109,50%20,55 USDT18,93 USDT9,04 K
Sell
COMPUSDTCompound / Tether SPOTBITUNIX19,84 USDT+0,81%185,61 K+78,65%20,60 USDT18,93 USDT8,05 K
Sell
COMPUSDTCompound/TetherGate19,85 USDT+0,71%158,83 K+4,53%20,55 USDT18,92 USDT7,55 K
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx19,82 USDT+0,71%140,38 K+113,75%20,47 USDT18,92 USDT5,93 K
Sell
COMPUSDTCOMPOUND / TETHERCoinEx19,83 USDT+0,66%132,94 K+46,57%20,99 USDT18,83 USDT6,17 K
Sell
COMPUSDCompound / U. S. DollarKraken19,80 USD+0,56%118,49 K+3,72%20,54 USD18,94 USD5,18 K
Sell
COMPUSDCompound / U.S. dollarBitstamp19,83 USD+0,61%106,94 K+55,98%20,48 USD18,92 USD4,59 K
Sell
COMPUSDTCompound / TetherKuCoin19,92 USDT+0,40%106,56 K+127,79%20,60 USDT18,98 USDT4,95 K
Sell
COMPTRYCOMP / Turkish LiraBinance863 TRY+0,47%82,53 K−21,62%895 TRY825 TRY3,9 K
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19,80 USDT+0,66%66,23 K−50,16%20,47 USDT18,90 USDT59,37 K
Sell
COMPKRWCOMP / South Korean WonBithumb29 540,0000 KRW+0,78%66,09 K−38,69%30 320,0000 KRW28 230,0000 KRW3,03 K
Sell
COMPEURCompound / EuroWhiteBIT16,82 EUR+1,14%61,1 K+31,87%17,46 EUR15,97 EUR2,94 K
Sell
COMPUSDCCompound / USDCMEXC19,81 USDC+0,76%55,36 K+3,71%20,49 USDC18,91 USDC2,24 K
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19,87 USDC+0,91%51,49 K−13,28%20,55 USDC18,98 USDC2,5 K
Sell
COMPEURCompound / EuroBitvavo16,161 EUR−3,94%34,88 K+40,22%17,407 EUR16,046 EUR1,72 K
Sell
COMPEURCompound / EuroKraken16,66 EUR−0,36%25,01 K−54,09%17,37 EUR16,04 EUR1,02 K
Sell
COMPUSDCCOMP / USD CoinBinance19,82 USDC+0,71%21,24 K−55,85%20,57 USDC18,90 USDC1,02 K
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX19,84 USDT−1,88%14,09 K+11,74%20,22 USDT18,93 USDT199
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex19,46000000 USDT−1,68%12,56 K+1 031,75%20,35200000 USDT19,46000000 USDT594
Sell
COMPBTCCompound / BitcoinCoinbase0,00026471 BTC+5,83%10,64 K+2 055,23%0,00026471 BTC0,00024889 BTC550
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex19,81 USDT+0,76%6,81 K−16,75%20,47 USDT18,90 USDT295
Sell
COMPUSDCompound / USDCrypto.com19,848 USD+0,89%6,07 K−45,20%20,579 USD18,889 USD280
Sell
COMPUSDCOMP / DollarBitfinex19,08600000 USD−3,34%3,86 K−33,82%20,43500000 USD18,99000000 USD177
Strong Sell
COMPUSDTCompound / TetherCrypto.com19,840 USDT+0,10%3,76 K−42,40%20,539 USDT19,038 USDT185
Sell
COMPUSDTCOMP / TetherUSBinance.US16,84 USDT−15,16%3,36 K+92,47%20,50 USDT16,84 USDT161
Strong Sell
COMPBTCCOMP / BitcoinBitfinex0,000260 BTC+3,59%2,76 K−53,40%0,000260 BTC0,000250 BTC177
Sell
COMPUSDCompound / U.S. DollarGemini19,080000 USD−3,44%2,17 K−53,36%20,340000 USD19,070000 USD85
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini19,080000 USD−3,44%2,17 K−53,36%20,340000 USD19,070000 USD85
Sell
COMPUSDCCOMPU / SDCGemini19,080000 USDC−3,44%2,17 K−53,36%20,340000 USDC19,070000 USDC85
Sell
COMPUSTCOMP / USTBitfinex19,04800000 USDT−3,65%610+110,50%20,32800000 USDT18,88900000 USDT31
Sell
COMPUSDCompound/USDOKX19,25 USD+0,73%499+65,95%20,17 USD19,25 USD25
Sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19,867 USDC−1,31%448+63,65%20,066 USDC18,930 USDC13
Sell
COMPTHBCompoundBitkub600,00 THB−6,13%421+81,60%620,00 THB600,00 THB4
Strong Sell
COMPEURCompound / EuroBitstamp16,74 EUR−2,16%415+321,08%19,39 EUR16,37 EUR21
Sell
COMPBTCCompound / BitcoinKraken0,0002618 BTC+4,76%116−87,35%0,0002618 BTC0,0002531 BTC5
Sell
COMPTHBCompound / Thai BahtBitazza626,60 THB+2,98%810,00%626,60 THB626,60 THB4
Sell
COMPEURCompound/EUROKX16,75 EUR0,00%22+2,05%17,25 EUR16,25 EUR1
Sell
COMPBTCCompound / BTCUpBit0,000251340 BTC+0,54%220,00%0,000251340 BTC0,000251340 BTC1
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex19,00 USDT−5,00%30,00%20,00 USDT19,00 USDT0
Strong Sell
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19,81 USDT+0,71%——20,49 USDT18,90 USDT6,31 M
Sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)522,42 CHEX−3,21%——539,77 CHEX522,42 CHEX4
Neutre
COMPUSDTCOMPOUND / TETHERWOO X19,85 USDT+0,71%——20,55 USDT18,92 USDT7 K
Sell
COMPGUSDCompound / Gemini DollarGemini19,080000 GUSD−3,44%——20,340000 GUSD19,070000 GUSD85
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19,82 USDT+0,71%——20,50 USDT18,91 USDT605,92 K
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008988 WETH+7,07%——0,009020 WETH0,008362 WETH478
Buy
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19,81 USDT+0,71%——20,49 USDT18,91 USDT3,78 M
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19,80 USDT+0,51%——20,46 USDT18,91 USDT1,64 M
Sell
COMPCompound / WETHUniswap v2 (Ethereum)19,63 USD−0,59%——20,79 USD19,00 USD9,56 K
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19,81 USDT−1,83%——20,19 USDT18,90 USDT106,08 K
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,009019 WETH+6,84%——0,009019 WETH0,008371 WETH311
Buy
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)240,95 WCRO−1,27%——244,06 WCRO239,26 WCRO34
Sell
COMPCompound / WETHSushiSwap v2 (Ethereum)19,64 USD−1,12%——20,80 USD18,83 USD6,21 K
Sell
COMPUSD.PCompound USD PerpetualCrypto.com19,834 USD+0,74%——20,486 USD18,938 USD154
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19,84 USD+0,81%——20,48 USD18,89 USD13,28 M
Sell
COMPCompound / Wrapped CROVVS Finance (Cronos)18,82 USD−6,99%——20,45 USD18,82 USD662
Sell
COMPUSDTCompound/Tether USDBitMart19,830 USDT+0,71%——20,555 USDT18,930 USDT18,17 K
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19,82 USDT+0,71%——20,45 USDT18,87 USDT1,73 M
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19,8251 USDT+0,82%——20,4849 USDT18,9049 USDT102,92 K
Sell
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD134
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19,633 USD−0,91%——20,325 USD18,955 USD11,67 K
Sell
COMPUSDCOMP / U.S. DOLLARBTSE19,87 USD+0,86%——20,57 USD18,90 USD6,5 K
Sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19,81 USDT+0,71%——20,48 USDT18,90 USDT34,59 K
Sell
COMPCompound / WETHUniswap v3 (Ethereum)19,054317533 USD−3,58%——20,728524506 USD18,621562451 USD765
Sell