Commencez

COMP / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de COMP / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance16,31 USDT−0,06%24,98 M+131,81%16,78 USDT14,66 USDT462,02 K
Sell
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK16,32 USDT−0,12%16,71 M+3,51%16,78 USDT14,68 USDT123,13 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT16,35 USDT−0,18%9,19 M+65,66%16,88 USDT14,67 USDT105,63 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX16,32 USDT−0,06%7,6 M+210,93%16,78 USDT14,65 USDT3,02 M
Sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX16,33 USDT−0,24%7,46 M+6,27%16,78 USDT14,67 USDT80,82 K
Strong Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW16,32 USDT−0,18%7,24 M+100,20%16,78 USDT14,70 USDT117,24 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex16,313 USDT−0,18%3,61 M+154,23%16,772 USDT14,687 USDT72,51 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit16,313 USDT−0,18%3,59 M+154,53%16,772 USDT14,687 USDT72,36 K
Sell
COMPUSDTCOMP / TetherUSBinance16,34 USDT−0,24%2,7 M+126,79%16,81 USDT14,69 USDT47,89 K
Strong Sell
COMPUSDTCompound / Tether USDHTX16,32 USDT−7,17%2,61 M−7,72%17,88 USDT14,70 USDT77,42 K
Strong Sell
COMPUSDT.PCompound/TetherUSToobit16,32 USDT−0,06%2,5 M+102,43%16,78 USDT14,74 USDT45,01 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex16,32 USDT−0,37%1,65 M+69,77%16,78 USDT14,68 USDT20,36 K
Strong Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget16,29 USDT−0,24%1,61 M+175,67%16,73 USDT14,63 USDT24,62 K
Strong Sell
COMPUSDTCOMPOUND/USD TETHERBloFin16,37 USDT0,00%1,43 M+52,32%16,81 USDT14,74 USDT11,87 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX16,31 USDT−0,12%1,21 M+158,98%16,77 USDT14,67 USDT19,48 K
Sell
COMPUSDTCompound / Tether USWhiteBIT16,32 USDT−0,12%1,13 M+60,40%16,82 USDT14,71 USDT10,41 K
Strong Sell
COMPUSDCompound / US DollarCoinbase16,30 USD−0,18%743,97 K+116,02%16,78 USD14,68 USD16,96 K
Sell
COMPUSDCCompound / USDCCoinbase16,30 USDC−0,18%743,72 K+116,03%16,78 USDC14,68 USDC16,97 K
Strong Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex16,35 USDT+0,18%711,5 K+24,25%16,78 USDT14,81 USDT7,4 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX16,32 USDT−0,18%688,62 K+80,34%16,78 USDT14,71 USDT10,73 K
Sell
COMPUSDTCompound/USDTOKX16,33 USDT−0,24%663,39 K+208,89%16,78 USDT14,70 USDT17,1 K
Strong Sell
COMPUSDTCompound / USDTMEXC16,34 USDT−0,06%654,96 K+111,86%16,80 USDT14,69 USDT11,14 K
Sell
COMPKRWCompound / KRWUpBit24 310,0 KRW+0,37%611,33 K+35,15%24 920,0 KRW21 770,0 KRW9,96 K
Sell
COMPUSDTCompound/TetherGate16,35 USDT0,00%425,79 K+310,36%16,79 USDT14,70 USDT8,26 K
Sell
COMPTRYCOMP / Turkish LiraBinance716 TRY+0,14%301,08 K+235,53%775 TRY637 TRY3,3 K
Sell
COMPUSDTCOMPOUND / TETHERCoinEx16,33 USDT−0,18%264,26 K+335,94%16,89 USDT15,03 USDT2,02 K
Sell
COMPUSDTCOMPUSDT SPOTBitget16,44 USDT+0,61%261,67 K+49,66%16,77 USDT14,72 USDT3,5 K
Sell
COMPUSDCompound / U. S. DollarKraken16,29 USD−0,31%250,14 K+107,44%16,75 USD14,68 USD6,11 K
Strong Sell
COMPUSDTCompound / USD TetherBitazza16,28 USDT−0,91%240,94 K−1,31%16,74 USDT14,72 USDT1,8 K
Strong Sell
COMPUSDTCOMPUSDT SPOTBybit16,33 USDT0,00%217,98 K+127,27%16,78 USDT14,70 USDT4,61 K
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx16,33 USDT−0,06%212,6 K+66,59%16,77 USDT14,77 USDT1,83 K
Sell
COMPUSDTCompound/USD Tether SpotBingX16,34 USDT0,00%201,4 K+92,18%16,79 USDT14,72 USDT3,37 K
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue16,35 USDT−7,21%198,82 K+102,64%17,90 USDT15,13 USDT6,65 K
Strong Sell
COMPUSDTCompound / Tether SPOTBITUNIX16,34 USDT−0,12%185,5 K+69,80%16,81 USDT14,70 USDT3,27 K
Sell
COMPUSDTCompound / TetherKuCoin16,45 USDT−0,66%184,93 K+196,94%16,79 USDT14,72 USDT2,64 K
Strong Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin16,32 USDT−0,06%159,7 K+97,02%16,78 USDT14,72 USDT25,19 K
Sell
COMPKRWCOMP / South Korean WonBithumb24 250,0000 KRW+0,33%154,03 K+688,53%24 980,0000 KRW21 990,0000 KRW3,87 K
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase16,69 USDC+2,08%97,85 K+102,23%16,69 USDC14,79 USDC1,49 K
Sell
COMPEURCompound / EuroWhiteBIT13,80 EUR−0,65%82,66 K+98,56%14,24 EUR12,54 EUR1,2 K
Sell
COMPUSDCompound / U.S. dollarBitstamp16,51 USD+0,73%77,8 K+25,49%16,77 USD14,69 USD737
Sell
COMPBTCCOMP / BitcoinBitfinex0,000254 BTC−2,68%73,14 K+3 151,72%0,000263 BTC0,000246 BTC2,84 K
Strong Sell
COMPUSDCOMP / DollarBitfinex16,57000000 USD+0,15%72,49 K+3 183,26%16,57000000 USD14,80000000 USD2,84 K
Strong Sell
COMPUSDCCompound / USDCMEXC16,31 USDC−0,12%55,02 K+2,51%16,77 USDC14,82 USDC404
Sell
COMPEURCompound / EuroBitvavo14,178 EUR+1,16%54,91 K+159,81%14,178 EUR13,000 EUR161
Sell
COMPUSDCCOMP / USD CoinBinance16,29 USDC−0,55%38,67 K+93,60%16,72 USDC14,76 USDC501
Sell
COMPUSDTCompound / TetherCrypto.com16,430 USDT−1,06%37,16 K+413,27%16,811 USDT14,794 USDT849
Strong Sell
COMPUSDTCOMPOUND/TETHERUSWEEX16,34 USDT−7,26%32,52 K+293,07%17,90 USDT14,71 USDT1,48 K
Strong Sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso16,247 USDC−17,01%31 K+2 960,47%18,987 USDC15,000 USDC1,78 K
Strong Sell
COMPUSDCompound / USDCrypto.com16,281 USD−2,16%30,23 K+1 226,85%16,795 USD14,723 USD785
Strong Sell
COMPEURCompound / EuroKraken14,19 EUR−0,42%29,37 K+15,76%14,19 EUR12,62 EUR621
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex16,31600000 USDT−2,08%20,39 K+607,38%16,72900000 USDT15,08800000 USDT520
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini16,340000 USD−0,73%17,91 K+551,30%16,800000 USD15,000000 USD257
Strong Sell
COMPUSDCompound / U.S. DollarGemini16,340000 USD−0,73%17,91 K+551,30%16,800000 USD15,000000 USD257
Strong Sell
COMPUSDCCOMPU / SDCGemini16,340000 USDC−0,73%17,91 K+551,33%16,800000 USDC15,000000 USDC257
Strong Sell
COMPUSDT.PCOMP USDT PERPETUALPionex16,32 USDT−0,18%9,82 K+107,09%16,77 USDT14,69 USDT254
Strong Sell
COMPUSDTCOMP / TetherUSBinance.US16,95 USDT+3,16%3,1 K−22,22%16,95 USDT13,85 USDT56
Sell
COMPTHBCompoundBitkub521,26 THB−15,87%3,06 K+1 114,52%609,81 THB490,84 THB92
Strong Sell
COMPBTCCompound / BitcoinCoinbase0,00025260 BTC−3,15%2,71 K+1 149,68%0,00026341 BTC0,00024524 BTC91
Strong Sell
COMPUSTCOMP / USTBitfinex16,44900000 USDT−0,19%2,42 K+393,38%16,69700000 USDT15,11100000 USDT28
Sell
COMPEURCompound / EuroBitstamp13,01 EUR−1,36%2,07 K+618,20%13,01 EUR13,00 EUR21
Sell
COMPTHBCompound / Thai BahtBitazza522,10 THB−0,43%673+1,14%522,10 THB482,35 THB16
Sell
COMPEURCompound/EUROKX14,08 EUR−14,67%624+4 309,18%16,25 EUR14,08 EUR37
Strong Sell
COMPUSDCompound/USDOKX16,43 USD−5,08%505+2 935,57%16,43 USD15,20 USD13
Strong Sell
COMPBTCCompound / BitcoinKraken0,0002542 BTC−3,16%480+3,98%0,0002704 BTC0,0002542 BTC25
Strong Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex16,31 USDT−1,21%94+429,93%16,50 USDT16,31 USDT2
Sell
COMPBTCCompound / BTCUpBit0,000247140 BTC−3,26%58+64,89%0,000247140 BTC0,000247140 BTC1
Strong Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008588 WETH−4,03%——0,008974 WETH0,007481 WETH936
Buy
COMPUSDTCOMPOUND / TETHERWOO X16,36 USDT+0,06%——16,79 USDT14,70 USDT7,17 K
Sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX16,31 USDT−0,18%——16,77 USDT14,68 USDT10,46 K
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX16,32 USDT−7,06%——17,85 USDT14,62 USDT308,66 K
Strong Sell
COMPCompound / WETHSushiSwap v2 (Ethereum)16,43 USD+0,81%——16,53 USD12,91 USD12,93 K
Sell
COMPCompound / Chintai Exchange TokenAerodrome (Base)16,24 USD−2,55%——16,72 USD16,24 USD1,46 K
Strong Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008610 WETH−3,73%——0,008978 WETH0,008203 WETH980
Neutre
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X16,33 USDT−0,06%——16,79 USDT14,65 USDT456,96 K
Sell
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com16,32 USDT−0,18%——16,77 USDT14,68 USDT4,63 M
Sell
COMPCompound / WETHUniswap v3 (Ethereum)16,277973788 USD−2,07%——16,277973788 USD13,841107800 USD6,65 K
Strong Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC16,32 USDT−0,12%——16,77 USDT14,66 USDT2,37 M
Strong Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)229,40 WCRO−4,23%——239,54 WCRO229,40 WCRO21
Strong Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken15,354 USD−7,04%——16,244 USD15,163 USD737
Strong Sell
COMPCompound / WETHUniswap v2 (Ethereum)16,44 USD+0,69%——16,66 USD14,22 USD14,62 K
Sell
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC16,32 USDT−0,18%——16,78 USDT14,67 USDT603,42 K
Sell
COMPUSDCOMP / U.S. DOLLARBTSE16,36 USD0,00%——16,82 USD14,72 USD874
Sell
COMPGUSDCompound / Gemini DollarGemini16,340000 GUSD−0,73%——16,800000 GUSD15,000000 GUSD257
Strong Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE16,34 USD+0,18%——16,78 USD14,68 USD6,66 M
Sell
COMPUSD.PCompound USD PerpetualCrypto.com16,710 USD+2,29%——16,721 USD14,954 USD647
Sell
COMPUSDTCompound/Tether USDBitMart16,334 USDT−0,16%——16,795 USDT14,725 USDT3,12 K
Sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)611,16 CHEX+14,27%——611,16 CHEX503,34 CHEX88
Buy
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate16,31 USDT−0,06%——16,75 USDT14,62 USDT396,96 K
Sell
COMPCompound / Wrapped CROVVS Finance (Cronos)15,68 USD−13,61%——18,15 USD15,68 USD336
Strong Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart16,3248 USDT−0,25%——16,7751 USDT14,6849 USDT69,36 K
Strong Sell