Commencez

COMP / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de COMP / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19,13 USDT+0,37%16,44 M+0,42%19,74 USDT18,72 USDT226 K
Sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19,11 USDT+0,26%12,23 M−22,64%19,73 USDT18,73 USDT228,67 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT19,16 USDT+0,37%5,13 M−10,56%19,80 USDT18,71 USDT89,17 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19,12 USDT+0,31%3,91 M−25,37%19,73 USDT18,73 USDT68,57 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19,11 USDT+0,21%3,23 M−37,63%19,73 USDT18,72 USDT1,22 M
Sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19,11 USDT+0,21%2,27 M−62,07%19,74 USDT18,71 USDT34,25 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19,148 USDT+0,48%1,83 M−34,76%19,735 USDT18,727 USDT38,29 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19,148 USDT+0,48%1,82 M−34,75%19,735 USDT18,727 USDT38,29 K
Sell
COMPUSDTCompound / Tether USDHTX19,11 USDT−1,29%1,74 M−27,96%19,73 USDT18,67 USDT73,02 K
Sell
COMPUSDT.PCompound/TetherUSToobit19,14 USDT+0,37%1,25 M−26,10%19,74 USDT18,73 USDT22,33 K
Sell
COMPUSDTCompound / Tether USWhiteBIT19,15 USDT+0,26%1,04 M+10,49%19,77 USDT18,74 USDT16,73 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19,13 USDT+0,26%1 M−3,11%19,73 USDT18,72 USDT18,68 K
Sell
COMPUSDTCOMP / TetherUSBinance19,13 USDT+0,21%884,77 K−62,43%19,75 USDT18,76 USDT18,09 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19,17 USDT+0,42%821,22 K−31,59%19,72 USDT18,72 USDT14,26 K
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin19,13 USDT+0,10%715,03 K−18,38%19,77 USDT18,73 USDT13,18 K
Sell
COMPKRWCompound / KRWUpBit28 460,0 KRW+0,99%564,59 K−16,96%29 280,0 KRW27 810,0 KRW12,1 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19,11 USDT+0,26%531,09 K−28,30%19,73 USDT18,73 USDT9,83 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19,11 USDT+0,26%422,93 K−20,62%19,73 USDT18,73 USDT7,97 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex19,15 USDT+0,42%418,83 K−40,77%19,77 USDT18,74 USDT7,11 K
Sell
COMPUSDCompound / US DollarCoinbase19,13 USD+0,26%322,85 K−45,69%19,72 USD18,75 USD5,2 K
Sell
COMPUSDCCompound / USDCCoinbase19,13 USDC+0,26%322,74 K−45,69%19,72 USDC18,75 USDC5,2 K
Sell
COMPUSDTCompound / USD TetherBitazza19,30 USDT+1,53%235,59 K−3,85%19,81 USDT18,78 USDT3,09 K
Sell
COMPUSDTCompound / USDTMEXC19,14 USDT+0,31%235,07 K−56,65%19,76 USDT18,75 USDT4,7 K
Sell
COMPUSDTCompound/USDTOKX19,14 USDT+0,16%198,06 K−85,00%19,75 USDT18,75 USDT2,81 K
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19,10 USDT+0,21%164,78 K+53,09%19,74 USDT18,73 USDT44,7 K
Sell
COMPUSDTCompound/TetherGate19,15 USDT0,00%114,55 K−56,00%19,73 USDT18,76 USDT2,25 K
Sell
COMPUSDTCOMPUSDT SPOTBybit19,12 USDT+0,16%90,34 K−59,78%19,75 USDT18,78 USDT1,26 K
Sell
COMPUSDCompound / U. S. DollarKraken19,13 USD+0,05%89,58 K−66,89%19,71 USD18,78 USD1,93 K
Sell
COMPUSDTCompound/USD Tether SpotBingX19,14 USDT+0,26%82,44 K−57,45%19,75 USDT18,76 USDT1,42 K
Buy
COMPUSDTCompound / Tether SPOTBITUNIX19,16 USDT+0,42%81,05 K−60,70%19,75 USDT18,76 USDT1,24 K
Sell
COMPUSDTCOMPUSDT SPOTBitget19,27 USDT+1,05%77,49 K−35,20%19,75 USDT18,79 USDT1,39 K
Sell
COMPTRYCOMP / Turkish LiraBinance836 TRY0,00%75,85 K−33,67%863 TRY820 TRY1,7 K
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue19,14 USDT−1,39%71,49 K−48,69%19,75 USDT18,70 USDT2,56 K
Sell
COMPUSDTCOMPOUND / TETHERCoinEx19,14 USDT+0,21%67,5 K−2,01%19,82 USDT18,65 USDT1,95 K
Sell
COMPEURCompound / EuroWhiteBIT16,13 EUR+0,44%64,17 K−5,07%16,64 EUR15,80 EUR1,22 K
Sell
COMPUSDCompound / U.S. dollarBitstamp19,15 USD−0,16%62,66 K−50,55%19,72 USD18,77 USD1,48 K
Sell
COMPUSDCCompound / USDCMEXC19,11 USDC+0,16%55,9 K−1,56%19,74 USDC18,75 USDC771
Sell
COMPKRWCOMP / South Korean WonBithumb28 460,0000 KRW+0,49%54,38 K−33,85%29 220,0000 KRW27 810,0000 KRW1,38 K
Sell
COMPEURCompound / EuroKraken16,23 EUR+0,74%49,47 K−23,97%16,45 EUR15,85 EUR1,67 K
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19,43 USDC+1,89%44,73 K−15,97%19,63 USDC18,78 USDC1,05 K
Sell
COMPUSDCCOMP / USD CoinBinance19,27 USDC+0,84%41,36 K+44,43%19,77 USDC18,74 USDC800
Sell
COMPUSDTCompound / TetherKuCoin19,28 USDT+0,94%35,69 K−81,41%19,71 USDT18,79 USDT1,02 K
Sell
COMPEURCompound / EuroBitvavo16,138 EUR+0,09%23,62 K−67,00%16,646 EUR15,889 EUR398
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX19,15 USDT−1,24%10,7 K−47,96%19,75 USDT18,70 USDT447
Sell
COMPUSDCompound / USDCrypto.com19,220 USD+0,76%10,35 K−58,67%19,690 USD18,765 USD318
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex19,12 USDT+0,37%6,09 K−46,49%19,72 USDT18,74 USDT117
Sell
COMPUSDCOMP / DollarBitfinex19,06300000 USD−0,86%5,05 K+6,18%19,59000000 USD18,87900000 USD185
Strong Sell
COMPBTCCOMP / BitcoinBitfinex0,000253 BTC+1,20%4,9 K−1,25%0,000257 BTC0,000250 BTC185
Sell
COMPBTCCompound / BTCUpBit0,000250000 BTC−6,67%4,44 K+126,36%0,000267860 BTC0,000250000 BTC210
Strong Sell
COMPUSDTCompound / TetherCrypto.com19,331 USDT+1,27%3,95 K−84,34%19,525 USDT18,821 USDT176
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini19,010000 USD+0,74%3,61 K−83,71%19,720000 USD18,650000 USD105
Sell
COMPUSDCompound / U.S. DollarGemini19,010000 USD+0,74%3,61 K−83,71%19,720000 USD18,650000 USD105
Sell
COMPUSDCCOMPU / SDCGemini19,010000 USDC+0,74%3,61 K−83,71%19,720000 USDC18,650000 USDC105
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex19,35300000 USDT+1,26%2,75 K−68,40%19,53300000 USDT19,19600000 USDT31
Sell
COMPUSDTCOMP / TetherUSBinance.US19,54 USDT+8,25%1,76 K−46,05%28,14 USDT18,44 USDT68
Sell
COMPBTCCompound / BitcoinCoinbase0,00025385 BTC+1,74%1,58 K−71,62%0,00025699 BTC0,00025074 BTC10
Sell
COMPBTCCompound / BitcoinKraken0,0002567 BTC+4,86%1,25 K−23,78%0,0002567 BTC0,0002567 BTC45
Sell
COMPTHBCompoundBitkub582,42 THB−16,55%1,04 K−34,62%697,92 THB576,22 THB38
Strong Sell
COMPEURCompound / EuroBitstamp17,03 EUR−1,33%527+964,30%17,98 EUR16,54 EUR3
Sell
COMPUSTCOMP / USTBitfinex18,93100000 USDT−0,96%476−58,08%19,64300000 USDT18,93000000 USDT1
Strong Sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19,227 USDC−4,10%252−94,15%19,961 USDC18,707 USDC12
Strong Sell
COMPTHBCompound / Thai BahtBitazza608,45 THB−2,26%182+412,43%608,45 THB608,45 THB8
Strong Sell
COMPUSDCompound/USDOKX19,11 USD−3,63%98−77,80%19,83 USD19,11 USD0
Strong Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex20,00 USDT−20,19%39+48,43%21,02 USDT20,00 USDT2
Strong Sell
COMPEURCompound/EUROKX16,25 EUR0,00%30−74,40%16,50 EUR16,00 EUR1
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008736 WETH+3,83%——0,008736 WETH0,008383 WETH139
Buy
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19,15 USDT+0,37%——19,76 USDT18,74 USDT230,6 K
Sell
COMPGUSDCompound / Gemini DollarGemini19,010000 GUSD+0,74%——19,720000 GUSD18,650000 GUSD105
Sell
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19,12 USDT+0,31%——19,73 USDT18,73 USDT2,34 M
Sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)576,49 CHEX+9,00%——611,18 CHEX528,90 CHEX28
Buy
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19,11 USDT+0,31%——19,73 USDT18,72 USDT15,02 K
Sell
COMPCompound / WETHUniswap v3 (Ethereum)19,079935355 USD−0,19%——19,608451501 USD18,450169431 USD298
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19,11 USDT−1,34%——19,71 USDT18,58 USDT49,25 K
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19,10 USDT+0,21%——19,72 USDT18,73 USDT994,48 K
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19,10 USD+0,16%——19,76 USD18,72 USD5,76 M
Sell
COMPUSDTCOMPOUND / TETHERWOO X19,15 USDT+0,05%——19,73 USDT18,76 USDT2,18 K
Sell
COMPCompound / WETHSushiSwap v2 (Ethereum)19,09 USD−1,38%——19,65 USD18,96 USD1,65 K
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)250,90 WCRO+1,75%——250,92 WCRO246,58 WCRO29
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19,10 USDT+0,16%——19,72 USDT18,72 USDT1,3 M
Sell
COMPCompound / WETHUniswap v2 (Ethereum)19,19 USD+0,56%——19,73 USD18,71 USD2,68 K
Sell
COMPUSD.PCompound USD PerpetualCrypto.com19,304 USD+1,02%——19,659 USD18,775 USD180
Sell
COMPCompound / Wrapped CROVVS Finance (Cronos)19,10 USD−4,76%——20,05 USD18,95 USD552
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19,1350 USDT+0,42%——19,7351 USDT18,7249 USDT36,09 K
Sell
COMPUSDTCompound/Tether USDBitMart19,150 USDT+0,34%——19,760 USDT18,760 USDT6,05 K
Sell
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD1,02 K
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19,296 USD+1,07%——19,692 USD18,886 USD810
Sell
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19,13 USDT+0,37%——19,74 USDT18,73 USDT1,25 M
Sell
COMPUSDCOMP / U.S. DOLLARBTSE19,17 USD+0,52%——19,79 USD18,72 USD2,21 K
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008694 WETH+3,26%——0,008743 WETH0,008379 WETH86
Buy