Commencez

COMP / TetherUS

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de COMP / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26,96 USDT−0,11%16,76 M+0,96%27,03 USDT26,57 USDT141,41 K
Sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26,96 USDT−0,11%9,24 M+24,81%27,03 USDT26,57 USDT73,45 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT26,96 USDT−0,07%4,89 M+4,08%27,14 USDT26,55 USDT41,51 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26,96 USDT−0,11%3,67 M+26,98%27,03 USDT26,57 USDT32,96 K
Sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26,96 USDT−0,11%2,65 M+17,14%27,03 USDT26,57 USDT20,01 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26,97 USDT−0,04%2,63 M+31,89%27,03 USDT26,59 USDT528,19 K
Sell
COMPUSDTCOMP / TetherUSBinance26,97 USDT−0,22%1,63 M+60,27%27,06 USDT26,61 USDT8,2 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26,97 USDT−0,04%1,56 M+16,74%27,02 USDT26,57 USDT14,59 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26,97 USDT−0,04%1,56 M+16,22%27,02 USDT26,57 USDT14,57 K
Sell
COMPUSDTCompound / Tether USDHTX26,95 USDT+0,71%1,19 M+74,83%27,28 USDT26,53 USDT21,57 K
Neutre
COMPUSDT.PCompound/TetherUSToobit26,99 USDT0,00%939,35 K+8,50%27,03 USDT26,57 USDT7,24 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26,94 USDT−0,11%865,75 K+40,70%27,04 USDT26,56 USDT9,12 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26,96 USDT−0,11%828,15 K+17,26%27,02 USDT26,57 USDT5,76 K
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin26,95 USDT−0,15%808,23 K+98,37%27,10 USDT26,58 USDT8,03 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex26,97 USDT−0,11%606,29 K+27,15%27,10 USDT26,59 USDT5,92 K
Sell
COMPKRWCompound / KRWUpBit39 000,0 KRW−0,15%564,15 K−15,59%39 210,0 KRW38 400,0 KRW6,02 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26,96 USDT−0,07%493,09 K+13,39%27,03 USDT26,58 USDT5,92 K
Sell
COMPUSDTCOMPOUND / TETHERCoinEx26,95 USDT−0,19%452,56 K−11,52%27,02 USDT26,59 USDT412
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26,96 USDT−0,07%446,95 K−25,78%27,03 USDT26,58 USDT3,35 K
Sell
COMPUSDCompound / US DollarCoinbase26,97 USD−0,30%438,63 K+47,30%27,03 USD26,61 USD1,98 K
Sell
COMPUSDCCompound / USDCCoinbase26,97 USDC−0,30%438,34 K+47,23%27,03 USDC26,61 USDC1,99 K
Sell
COMPUSDTCompound / USDTMEXC26,98 USDT−0,15%436,96 K+46,01%27,07 USDT26,60 USDT2,29 K
Sell
COMPUSDTCompound / Tether USWhiteBIT26,97 USDT0,00%390,49 K−16,76%27,02 USDT26,58 USDT3,93 K
Sell
COMPUSDTCompound/TetherOKX27,00 USDT−0,04%258,24 K−24,55%27,02 USDT26,61 USDT1,41 K
Sell
COMPUSDTCompound / USD TetherBitazza26,87 USDT−0,22%246,65 K+0,72%27,09 USDT26,59 USDT1,95 K
Sell
COMPUSDCompound / U.S. dollarBitstamp26,99 USD−0,04%175,72 K+6,66%27,05 USD26,59 USD721
Sell
COMPUSDTCompound / TetherKuCoin26,97 USDT−0,41%138,86 K+190,40%27,07 USDT26,64 USDT218
Sell
COMPUSDTCompound / Tether SPOTBITUNIX26,98 USDT−0,07%131,86 K+18,93%27,06 USDT26,60 USDT815
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue26,98 USDT+0,97%127,45 K+56,63%27,30 USDT26,55 USDT2,61 K
Neutre
COMPUSDTCOMPUSDT SPOTBybit26,99 USDT−0,04%122,08 K−47,55%27,02 USDT26,61 USDT329
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26,94 USDT−0,22%107,25 K+45,49%27,03 USDT26,57 USDT35,98 K
Sell
COMPKRWCOMP / South Korean WonBithumb39 050,0000 KRW−0,15%98,88 K−30,14%39 110,0000 KRW38 440,0000 KRW1,03 K
Sell
COMPUSDTCompound/TetherGate26,95 USDT−0,19%88,16 K−16,67%27,04 USDT26,60 USDT319
Sell
COMPUSDCompound / U. S. DollarKraken26,97 USD−0,15%68,04 K+14,58%27,05 USD26,72 USD555
Sell
COMPTRYCOMP / Turkish LiraBinance1 159 TRY−0,34%66,96 K−25,05%1 161 TRY1 145 TRY203
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex26,95 USDT−0,15%64,22 K+32,50%27,03 USDT26,58 USDT251
Sell
COMPUSDCCompound / USDCMEXC27,02 USDC+0,04%53,97 K−1,30%27,08 USDC26,61 USDC462
Buy
COMPUSDTCOMPUSDT SPOTBitget26,96 USDT−0,04%46,9 K−33,12%27,02 USDT26,60 USDT308
Sell
COMPEURCompound / EuroWhiteBIT23,01 EUR−0,60%28,26 K+7,10%23,15 EUR22,71 EUR189
Sell
COMPUSDCCOMP / USD CoinBinance26,95 USDC−0,74%21,49 K−58,39%26,98 USDC26,72 USDC275
Sell
COMPEURCompound / EuroBitvavo22,750 EUR−1,49%21,11 K+322,29%22,750 EUR22,750 EUR0
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26,87 USDC−1,14%14,47 K−6,85%26,87 USDC26,87 USDC12
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex26,75400000 USDT−1,18%10,8 K+173,18%26,88200000 USDT26,75400000 USDT52
Sell
COMPEURCompound / EuroKraken22,99 EUR−0,52%10,26 K−21,06%22,99 EUR22,85 EUR158
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX26,98 USDT+0,97%10,01 K−59,74%27,29 USDT26,55 USDT244
Neutre
COMPUSDCompound / USDCrypto.com26,925 USD−0,68%5,68 K−43,76%27,092 USD26,711 USD107
Sell
COMPBTCCOMP / BitcoinBinance0,000287 BTC−0,35%3,76 K+25,96%0,000287 BTC0,000285 BTC41
Sell
COMPUSDCompound / U.S. DollarGemini26,650000 USD−1,37%3,63 K+201,84%26,990000 USD26,650000 USD32
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini26,650000 USD−1,37%3,63 K+201,84%26,990000 USD26,650000 USD32
Sell
COMPUSDCCOMPU / SDCGemini26,650000 USDC−1,37%3,63 K+201,83%26,990000 USDC26,650000 USDC32
Sell
COMPUSDTCompound / TetherCrypto.com26,966 USDT−1,00%2,63 K−63,55%26,976 USDT26,836 USDT2
Sell
COMPUSDCOMP / US DollarBinance26,948511 USD−0,43%2,46 K+192,26%26,958409 USD26,713993 USD41
Sell
COMPEURCompound / EuroBitstamp23,09 EUR+0,09%1,41 K+158,47%24,02 EUR20,90 EUR52
Neutre
COMPBTCCompound / BitcoinKraken0,000288 BTC+1,05%1,18 K+64,44%0,000289 BTC0,000288 BTC10
Sell
COMPTHBCompoundBitkub857,28 THB+2,06%1,12 K−70,39%858,53 THB857,28 THB12
Neutre
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso27,068 USDC+1,18%875−19,95%27,261 USDC26,324 USDC32
Neutre
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%491+160,24%0,000288510 BTC0,000288500 BTC19
Sell
COMPUSDCOMP / DollarBitfinex27,13800000 USD+2,00%357−78,24%27,13800000 USD27,00000000 USD1
Neutre
COMPTHBCompound / Thai BahtBitazza840,61 THB+2,92%356−20,38%840,61 THB840,61 THB12
Neutre
COMPBTCCOMP / BitcoinBitfinex0,000288 BTC−1,03%341−71,99%0,000289 BTC0,000287 BTC1
Sell
COMPUSTCOMP / USTBitfinex27,13800000 USDT+2,41%311−36,98%27,22100000 USDT26,56400000 USDT1
Neutre
COMPUSDTCompound Governance Token / Tether USDPoloniex25,99 USDT0,00%306+287,61%25,99 USDT25,99 USDT0
Sell
COMPUSDTCOMP / TetherUSBinance.US26,19 USDT−5,25%100−77,74%26,28 USDT26,04 USDT3
Sell
COMPEURCompound/EUROKX23,00 EUR−1,08%32+110,38%23,00 EUR23,00 EUR0
Sell
COMPUSDCompound/USDOKX26,69 USD0,00%130,00%26,69 USD26,69 USD1
Sell
COMPBTCCompound / BitcoinCoinbase0,000287 BTC−1,71%00,00%0,000287 BTC0,000287 BTC0
Sell
COMPCompound / Wrapped CROVVS Finance (Cronos)27,48 USD−0,53%——27,62 USD27,48 USD101
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26,95 USDT−0,15%——27,03 USDT26,58 USDT946,33 K
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26,92 USDT+0,86%——27,26 USDT26,52 USDT48,71 K
Neutre
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)533,18 CHEX+0,14%——533,18 CHEX529,90 CHEX0
Sell
COMPCompound / WETHSushiSwap v2 (Ethereum)26,97 USD−0,59%——27,13 USD26,85 USD929
Sell
COMPUSDCOMP / U.S. DOLLARBTSE26,97 USD−0,07%——27,06 USD26,57 USD1,52 K
Sell
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26,95 USDT−0,11%——27,03 USDT26,57 USDT10,61 K
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)249,32 WCRO−1,43%——252,95 WCRO249,32 WCRO4
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26,9349 USDT−0,19%——27,0301 USDT26,5799 USDT20,85 K
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008375 WETH−0,13%——0,008413 WETH0,008318 WETH34
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008374 WETH−0,03%——0,008481 WETH0,008319 WETH142
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26,93 USDT−0,22%——26,98 USDT26,61 USDT263,58 K
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26,905 USD−0,95%——27,187 USD26,683 USD141
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26,94 USD−0,22%——27,07 USD26,56 USD2,67 M
Sell
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26,96 USDT−0,11%——27,03 USDT26,58 USDT931,41 K
Sell
COMPCompound / WETHUniswap v2 (Ethereum)26,97 USD−0,71%——27,29 USD26,66 USD3,83 K
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26,98 USDT−0,04%——27,04 USDT26,58 USDT71,35 K
Sell
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26,96 USDT−0,07%——27,03 USDT26,57 USDT814,19 K
Sell
COMPUSD.PCompound USD PerpetualCrypto.com26,988 USD−0,23%——27,030 USD26,610 USD10
Sell
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD3
Neutre
COMPGUSDCompound / Gemini DollarGemini26,650000 GUSD−1,37%——26,990000 GUSD26,650000 GUSD32
Sell
COMPUSDTCOMPOUND / TETHERWOO X26,95 USDT−0,19%——27,04 USDT26,60 USDT259
Sell
COMPCompound / WETHUniswap v3 (Ethereum)26,931659617 USD−0,39%——27,425847521 USD26,861875714 USD231
Neutre
COMPUSDTCompound/Tether USDBitMart26,999 USDT+0,01%——27,065 USDT26,600 USDT3,63 K
Sell