Commencez

COMP / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de COMP / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19,40 USDT−0,36%16,09 M−4,45%19,56 USDT19,36 USDT32,92 K
Sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19,40 USDT−0,41%10,65 M−30,29%19,56 USDT19,37 USDT13,93 K
Sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19,42 USDT−0,26%7,16 M+31,93%19,57 USDT19,36 USDT4,59 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT19,40 USDT−0,56%5,46 M−4,62%19,61 USDT19,35 USDT10,53 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19,41 USDT−0,36%3,63 M−26,05%19,56 USDT19,38 USDT4,42 K
Sell
COMPUSDTCompound / Tether USDHTX19,41 USDT+0,05%2,78 M+66,12%19,79 USDT19,01 USDT47,12 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19,41 USDT−0,41%2,43 M−37,39%19,57 USDT19,38 USDT54,83 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19,384 USDT−0,51%1,4 M−50,78%19,560 USDT19,363 USDT1,61 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19,404 USDT−0,40%1,4 M−51,14%19,560 USDT19,363 USDT1,62 K
Sell
COMPUSDT.PCompound/TetherUSToobit19,41 USDT−0,31%1,22 M−22,24%19,56 USDT19,37 USDT1,74 K
Sell
COMPUSDTCOMP / TetherUSBinance19,42 USDT−0,41%1,15 M−50,89%19,58 USDT19,39 USDT1,36 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19,40 USDT−0,41%925,81 K−20,01%19,57 USDT19,35 USDT2,44 K
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin19,45 USDT−0,46%887,33 K−28,52%19,61 USDT19,36 USDT2,12 K
Sell
COMPUSDTCompound / Tether USWhiteBIT19,44 USDT−0,46%660,36 K+4,52%19,60 USDT19,38 USDT1,56 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex19,44 USDT−0,26%579,73 K−39,66%19,58 USDT19,38 USDT649
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19,36 USDT−0,51%554,43 K−20,73%19,53 USDT19,36 USDT2,94 K
Sell
COMPKRWCompound / KRWUpBit28 710,0 KRW−0,55%487,92 K−87,43%28 900,0 KRW28 610,0 KRW4,54 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19,41 USDT−0,36%462,57 K−29,90%19,55 USDT19,37 USDT712
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19,41 USDT−0,36%384,23 K−37,86%19,56 USDT19,37 USDT604
Sell
COMPUSDCompound / US DollarCoinbase19,40 USD−0,31%341,14 K−47,53%19,52 USD19,35 USD275
Sell
COMPUSDCCompound / USDCCoinbase19,40 USDC−0,31%341,01 K−47,54%19,52 USDC19,35 USDC274
Sell
COMPUSDTCompound / USDTMEXC19,43 USDT−0,31%307,22 K−49,51%19,58 USDT19,39 USDT379
Sell
COMPUSDTCompound / USD TetherBitazza19,36 USDT−0,72%243,97 K+1,75%19,64 USDT19,36 USDT499
Sell
COMPUSDTCompound/USDTOKX19,48 USDT−0,15%236,02 K−51,15%19,57 USDT19,40 USDT83
Sell
COMPUSDTCOMPUSDT SPOTBitget19,41 USDT−0,67%178,09 K−23,12%19,54 USDT19,38 USDT1,27 K
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx19,42 USDT−0,36%118,16 K−18,29%19,61 USDT19,38 USDT209
Sell
COMPUSDTCompound / Tether SPOTBITUNIX19,43 USDT−0,36%108,52 K−40,05%19,58 USDT19,40 USDT220
Sell
COMPUSDTCompound/USD Tether SpotBingX19,43 USDT−0,36%102,61 K−49,88%19,58 USDT19,39 USDT211
Sell
COMPUSDCompound / U. S. DollarKraken19,42 USD−0,31%102,47 K−29,47%19,44 USD19,35 USD92
Sell
COMPUSDTCOMPUSDT SPOTBybit19,46 USDT−0,31%97,38 K−69,46%19,52 USDT19,41 USDT75
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue19,41 USDT0,00%94,63 K−51,42%19,81 USDT19,04 USDT2,94 K
Sell
COMPUSDTCompound/TetherGate19,42 USDT−0,41%93,19 K−47,20%19,59 USDT19,40 USDT100
Sell
COMPTRYCOMP / Turkish LiraBinance845 TRY−0,35%87,22 K−11,87%850 TRY845 TRY11
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19,39 USDT−0,46%75 K+1,40%19,56 USDT19,37 USDT2,48 K
Sell
COMPUSDCompound / U.S. dollarBitstamp19,39 USD−0,46%63,74 K−40,48%19,54 USD19,39 USD242
Sell
COMPUSDTCOMPOUND / TETHERCoinEx19,40 USDT−0,51%61,41 K−55,47%19,71 USDT19,35 USDT43
Sell
COMPUSDCCompound / USDCMEXC19,41 USDC−0,31%54,03 K+0,43%19,53 USDC19,36 USDC121
Sell
COMPUSDTCompound / TetherKuCoin19,46 USDT−0,76%53,01 K−53,60%19,49 USDT19,43 USDT0
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19,48 USDC−1,52%38,85 K−52,74%20,23 USDC19,03 USDC1,98 K
Sell
COMPEURCompound / EuroWhiteBIT16,49 EUR−0,24%37,73 K−38,22%16,55 EUR16,37 EUR61
Sell
COMPEURCompound / EuroKraken16,53 EUR−1,49%36,49 K+2,71%17,04 EUR16,15 EUR1,72 K
Sell
COMPUSDCCOMP / USD CoinBinance19,58 USDC−1,06%21,4 K−2,49%20,21 USDC19,00 USDC1,03 K
Sell
COMPKRWCOMP / South Korean WonBithumb28 850,0000 KRW+0,14%19,61 K−68,69%28 870,0000 KRW28 680,0000 KRW44
Sell
COMPEURCompound / EuroBitvavo16,547 EUR−2,45%16,15 K−43,91%17,057 EUR16,216 EUR862
Sell
COMPBTCCompound / BitcoinCoinbase0,00026733 BTC+2,24%12,23 K+25,27%0,00026733 BTC0,00026147 BTC55
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX19,42 USDT−0,05%8 K−50,59%19,82 USDT19,04 USDT241
Sell
COMPUSDTCompound / TetherCrypto.com19,430 USDT−0,10%6,25 K+23,45%19,430 USDT19,430 USDT0
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex19,41 USDT−0,36%4,65 K−32,69%19,56 USDT19,36 USDT7
Sell
COMPUSDTCOMP / TetherUSBinance.US20,26 USDT+4,81%3,96 K+36,20%20,26 USDT18,87 USDT17
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex19,45300000 USDT+0,20%2,54 K−79,30%19,45300000 USDT19,45300000 USDT9
Sell
COMPUSDCompound / U.S. DollarGemini19,410000 USD−1,22%2,4 K−40,78%19,410000 USD19,400000 USD14
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini19,410000 USD−1,22%2,4 K−40,78%19,410000 USD19,400000 USD14
Sell
COMPUSDCCOMPU / SDCGemini19,410000 USDC−1,22%2,4 K−40,78%19,410000 USDC19,400000 USDC14
Sell
COMPBTCCOMP / BitcoinBitfinex0,000266 BTC+0,38%2,25 K−6,35%0,000266 BTC0,000261 BTC112
Sell
COMPUSDCOMP / DollarBitfinex19,29900000 USD−4,51%2,2 K−8,45%20,11300000 USD19,13900000 USD112
Sell
COMPUSDCompound / USDCrypto.com19,434 USD−0,46%1,65 K−81,46%19,464 USD19,384 USD2
Sell
COMPTHBCompound / Thai BahtBitazza610,04 THB−2,64%655+2 351,90%634,62 THB610,04 THB34
Sell
COMPUSTCOMP / USTBitfinex19,58700000 USDT−2,33%609−71,05%20,07900000 USDT19,07100000 USDT31
Sell
COMPEURCompound / EuroBitstamp17,32 EUR+1,23%516+423,78%19,39 EUR16,37 EUR26
Sell
COMPBTCCompound / BitcoinKraken0,0002625 BTC+1,74%515+361,40%0,0002657 BTC0,0002625 BTC23
Sell
COMPUSDCompound/USDOKX19,25 USD+0,73%499+65,95%20,17 USD19,25 USD25
Sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19,576 USDC−2,45%350−28,57%20,026 USDC19,081 USDC17
Sell
COMPTHBCompoundBitkub604,06 THB+0,08%174−61,08%640,26 THB604,06 THB5
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex24,93 USDT+38,50%30+505,69%24,93 USDT18,72 USDT1
Sell
COMPEURCompound/EUROKX16,50 EUR−1,49%16−62,21%17,00 EUR16,25 EUR1
Sell
COMPBTCCompound / BTCUpBit0,000260460 BTC+3,63%70,00%0,000260460 BTC0,000260460 BTC0
Sell
COMPUSD.PCompound USD PerpetualCrypto.com19,406 USD−0,87%——19,572 USD19,376 USD3
Sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)564,33 CHEX+3,75%——576,77 CHEX506,38 CHEX61
Buy
COMPCompound / Wrapped CROVVS Finance (Cronos)19,52 USD−0,63%——19,64 USD19,52 USD215
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19,4050 USDT−0,36%——19,5552 USDT19,3649 USDT4,02 K
Sell
COMPCompound / WETHSushiSwap v2 (Ethereum)19,46 USD−0,43%——19,55 USD19,34 USD252
Sell
COMPUSDTCOMPOUND / TETHERWOO X19,42 USDT−0,41%——19,57 USDT19,40 USDT96
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19,38 USDT−0,56%——19,51 USDT19,38 USDT50,44 K
Sell
COMPUSDTCompound/Tether USDBitMart19,425 USDT−0,44%——19,590 USDT19,390 USDT1 K
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,009024 WETH−0,61%——0,009079 WETH0,009024 WETH13
Buy
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19,40 USDT−0,36%——19,56 USDT19,37 USDT148,78 K
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19,41 USDT0,00%——19,75 USDT19,01 USDT66,59 K
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,009029 WETH−0,47%——0,009072 WETH0,009029 WETH16
Neutre
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19,40 USDT−0,36%——19,56 USDT19,36 USDT1,83 K
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19,42 USDT−0,41%——19,57 USDT19,38 USDT13,93 K
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19,40 USDT−0,41%——19,56 USDT19,36 USDT167,25 K
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)239,55 WCRO−0,60%——240,99 WCRO239,55 WCRO11
Sell
COMPCompound / WETHUniswap v3 (Ethereum)19,495473797 USD−0,44%——19,495473797 USD19,495473797 USD31
Strong Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19,41 USD−0,26%——19,57 USD19,35 USD507,57 K
Sell
COMPUSDCOMP / U.S. DOLLARBTSE19,43 USD−0,21%——19,57 USD19,35 USD265
Sell
COMPGUSDCompound / Gemini DollarGemini19,410000 GUSD−1,22%——19,410000 GUSD19,400000 GUSD14
Sell
COMPCompound / WETHUniswap v2 (Ethereum)19,35 USD−1,20%——19,58 USD19,35 USD301
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19,496 USD−3,36%——20,149 USD19,046 USD6,05 K
Sell
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19,41 USDT−0,36%——19,56 USDT19,37 USDT204,66 K
Sell
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD2,18 K
Sell