Commencez

COMP / UST

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de COMP / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26,69 USDT−0,45%16,23 M−0,22%27,03 USDT26,16 USDT501,15 K
Neutre
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26,70 USDT−0,45%8,11 M−14,12%27,03 USDT26,16 USDT258,54 K
Neutre
COMPUSDT.PCompound perpetual contractWhiteBIT26,69 USDT−0,63%4,8 M−1,54%27,08 USDT26,14 USDT149,83 K
Neutre
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26,71 USDT−0,41%2,8 M−17,43%27,03 USDT26,17 USDT87,54 K
Neutre
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26,71 USDT−0,34%2,4 M+1,36%27,03 USDT26,16 USDT75,66 K
Neutre
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26,71 USDT−0,41%2,17 M−13,17%27,03 USDT26,18 USDT1,83 M
Neutre
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26,72 USDT−0,30%1,4 M−17,55%27,03 USDT26,17 USDT42,27 K
Neutre
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26,72 USDT−0,30%1,39 M−17,54%27,03 USDT26,17 USDT42,2 K
Neutre
COMPUSDTCOMP / TetherUSBinance26,74 USDT−0,41%1,24 M−9,18%27,06 USDT26,21 USDT35,44 K
Neutre
COMPUSDT.PCompound/TetherUSToobit26,70 USDT−0,48%897,6 K−7,82%27,03 USDT26,16 USDT27,81 K
Neutre
COMPUSDTCOMPOUND/USD TETHERBloFin26,74 USDT−0,30%736,28 K−17,73%27,08 USDT26,17 USDT24,77 K
Neutre
COMPUSDTCompound / Tether USDHTX26,73 USDT−0,67%696,43 K−12,09%26,93 USDT26,62 USDT2,19 K
Neutre
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26,71 USDT−0,45%686,02 K−25,05%27,04 USDT26,16 USDT21,18 K
Neutre
COMPUSDTCOMP / USDT Spot Trading PairPhemex26,75 USDT−0,41%543,32 K−16,97%27,07 USDT26,19 USDT15,04 K
Neutre
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26,70 USDT−0,30%459,83 K−42,26%27,00 USDT26,18 USDT14,24 K
Neutre
COMPUSDTCompound / Tether USWhiteBIT26,72 USDT−0,37%426,3 K−29,63%27,06 USDT26,19 USDT12,37 K
Neutre
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26,70 USDT−0,45%403,94 K−13,47%27,03 USDT26,17 USDT12,96 K
Neutre
COMPKRWCompound / KRWUpBit38 930,0 KRW−0,38%356,64 K−38,13%39 430,0 KRW38 310,0 KRW12,13 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26,70 USDT−0,41%303,3 K−19,34%27,03 USDT26,17 USDT9,55 K
Neutre
COMPUSDTCompound / TetherKuCoin26,76 USDT−0,52%299,62 K+8,30%27,06 USDT26,27 USDT6,2 K
Neutre
COMPUSDTCompound/TetherOKX26,74 USDT−0,34%276,95 K−32,33%27,04 USDT26,21 USDT7,2 K
Neutre
COMPUSDTCompound / USDTMEXC26,75 USDT−0,37%274,87 K−9,11%27,06 USDT26,19 USDT7,81 K
Neutre
COMPUSDTCompound / USD TetherBitazza26,85 USDT−0,22%257,38 K+2,93%27,14 USDT26,20 USDT7,9 K
Neutre
COMPUSDCompound / US DollarCoinbase26,74 USD−0,26%212,52 K−23,84%27,02 USD26,19 USD6,29 K
Neutre
COMPUSDCCompound / USDCCoinbase26,74 USDC−0,26%212,47 K−23,84%27,02 USDC26,19 USDC6,29 K
Neutre
COMPUSDTCOMPUSDT SPOTBybit26,78 USDT−0,04%118,55 K−27,21%27,05 USDT26,18 USDT3,64 K
Neutre
COMPUSDTCompound / Tether SPOTBITUNIX26,74 USDT−0,41%113,42 K−8,77%27,05 USDT26,21 USDT3,29 K
Neutre
COMPKRWCOMP / South Korean WonBithumb39 090,0000 KRW+0,08%103,75 K−51,04%39 390,0000 KRW38 400,0000 KRW3,38 K
Neutre
COMPUSDTCOMPOUND / TETHERCoinEx26,71 USDT−0,37%86,22 K+19,93%27,03 USDT26,19 USDT2,94 K
Neutre
COMPUSDTCOMPOUND/TETHER USDTBitrue26,75 USDT−0,67%73,94 K−6,91%26,95 USDT26,65 USDT225
Neutre
COMPUSDCCOMP / USD CoinBinance26,75 USDC+0,30%62,11 K+12,02%26,98 USDC26,11 USDC2,33 K
Neutre
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26,71 USDT−0,37%58,12 K−39,18%27,03 USDT26,17 USDT49,09 K
Neutre
COMPUSDCCompound / USDCMEXC26,77 USDC−0,22%53,84 K−5,80%27,06 USDC26,19 USDC1,66 K
Buy
COMPEURCompound / EuroWhiteBIT22,99 EUR+0,26%47,99 K+43,33%23,11 EUR22,27 EUR1,53 K
Neutre
COMPUSDTCompound/TetherGate26,74 USDT−0,37%39,76 K−42,89%27,04 USDT26,22 USDT1,12 K
Neutre
COMPTRYCOMP / Turkish LiraBinance1 151 TRY−0,43%36,59 K−59,36%1 163 TRY1 129 TRY1,01 K
Neutre
COMPUSDTCOMPUSDT SPOTBitget26,72 USDT−0,15%30,55 K+12,43%27,00 USDT26,21 USDT1,02 K
Neutre
COMPUSDCompound / U. S. DollarKraken26,76 USD−0,15%29,89 K−69,22%27,00 USD26,18 USD960
Neutre
COMPUSDCompound / U.S. dollarBitstamp26,73 USD−0,41%29,87 K−7,43%27,00 USD26,19 USD1 K
Neutre
COMPUSDT.PCOMP USDT PERPETUALPionex26,69 USDT−0,45%29,33 K−26,21%27,03 USDT26,16 USDT909
Neutre
COMPUST.PCOMPF0 / USTF0Bitfinex26,47500000 USDT−1,04%14,86 K−34,19%26,92200000 USDT26,47500000 USDT107
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26,76 USDC+0,34%13,37 K−60,37%26,96 USDC26,32 USDC297
Neutre
COMPBTCCOMP / BitcoinBinance0,000295 BTC+0,68%12,77 K+192,96%0,000297 BTC0,000292 BTC58
Neutre
COMPUSDCOMP / US DollarBinance26,864081 USD+0,80%12,41 K+380,44%26,968836 USD26,207166 USD58
Neutre
COMPUSDTCOMPOUND/TETHERUSWEEX26,75 USDT−0,71%10,55 K+15,37%26,95 USDT26,65 USDT27
Sell
COMPEURCompound / EuroBitvavo22,904 EUR+0,20%8,98 K−31,79%23,066 EUR22,630 EUR325
Neutre
COMPUSDCompound / USDCrypto.com26,700 USD−0,61%7,24 K−28,72%26,958 USD26,274 USD224
Sell
COMPEURCompound / EuroKraken23,00 EUR+0,52%4,62 K−78,78%23,07 EUR22,61 EUR87
Neutre
COMPBTCCompound / BitcoinKraken0,000293 BTC+0,34%1,97 K+658,49%0,000294 BTC0,000293 BTC18
Sell
COMPUSDCompound / U.S. DollarGemini26,720000 USD−0,11%1,47 K−59,25%26,910000 USD26,220000 USD34
Neutre
COMPRLUSDCOMPRL / U.S. DollarGemini26,720000 USD−0,11%1,47 K−59,25%26,910000 USD26,220000 USD34
Neutre
COMPUSDCCOMPU / SDCGemini26,720000 USDC−0,11%1,47 K−59,25%26,910000 USDC26,220000 USDC34
Neutre
COMPEURCompound / EuroBitstamp22,98 EUR0,00%968+3,62%26,52 EUR22,26 EUR35
Sell
COMPUSDTCompound / TetherCrypto.com26,866 USDT+0,15%663−83,84%26,884 USDT26,301 USDT25
Neutre
COMPUSDTCOMP / TetherUSBinance.US27,50 USDT−0,90%609+681,42%28,08 USDT25,89 USDT23
Sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26,911 USDC+0,51%391−85,79%26,911 USDC26,324 USDC12
Neutre
COMPUSDCompound/USDOKX26,75 USD+0,15%166+0,00%26,75 USD26,42 USD6
Sell
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%1140,00%0,000288500 BTC0,000288500 BTC4
Sell
COMPBTCCOMP / BitcoinBitfinex0,000297 BTC+0,68%95−97,15%0,000297 BTC0,000296 BTC2
Neutre
COMPUSDCOMP / DollarBitfinex26,82500000 USD−0,04%93−97,13%26,82500000 USD26,80800000 USD2
Neutre
COMPUSTCOMP / USTBitfinex26,82000000 USDT+1,37%92+180,27%26,82000000 USDT26,36500000 USDT3
Neutre
COMPBTCCompound / BitcoinCoinbase0,000294 BTC0,00%66+1 166,75%0,000297 BTC0,000293 BTC2
Sell
COMPEURCompound/EUROKX23,00 EUR0,00%22−76,52%23,00 EUR22,50 EUR1
Neutre
COMPTHBCompound / Thai BahtBitazza843,15 THB+0,49%120,00%843,15 THB843,15 THB0
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex26,49 USDT+1,92%11+77,81%26,49 USDT23,41 USDT0
Sell
COMPTHBCompoundBitkub866,78 THB+6,41%1−99,38%866,78 THB818,78 THB0
Neutre
COMPCompound / WETHUniswap v2 (Ethereum)26,75 USD+0,54%——27,08 USD26,31 USD2,39 K
Neutre
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26,902 USD+0,42%——26,980 USD26,202 USD616
Neutre
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD1,96 K
Neutre
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)405,92 CHEX−10,43%——464,12 CHEX405,92 CHEX55
Sell
COMPGUSDCompound / Gemini DollarGemini26,720000 GUSD−0,11%——26,910000 GUSD26,220000 GUSD34
Neutre
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26,70 USDT−0,45%——27,03 USDT26,17 USDT3,42 M
Neutre
COMPUSDTCOMPOUND / TETHERWOO X26,74 USDT−0,37%——27,04 USDT26,22 USDT1,01 K
Neutre
COMPUSDCOMP / U.S. DOLLARBTSE26,75 USD−0,26%——27,04 USD26,15 USD5,99 K
Neutre
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)264,37 WCRO+2,43%——264,37 WCRO258,11 WCRO6
Sell
COMPUSDTCompound/Tether USDBitMart26,741 USDT−0,39%——27,056 USDT26,210 USDT13,92 K
Neutre
COMPCompound / Wrapped CROVVS Finance (Cronos)26,67 USD−0,07%——26,69 USD26,67 USD156
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26,68 USD−0,45%——27,05 USD26,15 USD14,85 M
Neutre
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26,69 USDT−0,45%——27,03 USDT26,16 USDT38,31 K
Neutre
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26,69 USDT−0,67%——26,90 USDT26,60 USDT15,39 K
Neutre
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008560 WETH+0,85%——0,008682 WETH0,008476 WETH58
Neutre
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26,71 USDT−0,37%——27,03 USDT26,16 USDT3,25 M
Neutre
COMPCompound / WETHSushiSwap v2 (Ethereum)26,82 USD−0,05%——27,07 USD26,29 USD1,54 K
Neutre
COMPCompound / WETHUniswap v3 (Ethereum)26,901995963 USD+0,96%——26,962682941 USD26,346706944 USD152
Neutre
COMPUSD.PCompound USD PerpetualCrypto.com26,651 USD−0,75%——27,050 USD26,248 USD18
Neutre
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26,71 USDT−0,41%——27,00 USDT26,15 USDT1,65 M
Neutre
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008602 WETH+1,49%——0,008682 WETH0,008446 WETH90
Neutre
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26,6948 USDT−0,45%——27,0252 USDT26,1651 USDT60,97 K
Neutre
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26,70 USDT−0,45%——27,03 USDT26,17 USDT2,81 M
Neutre
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26,70 USDT−0,45%——27,04 USDT26,17 USDT255,17 K
Neutre