Commencez

COMP / UST

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de COMP / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19,89 USDT+0,61%16,19 M−1,28%20,10 USDT19,70 USDT175,22 K
Sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19,89 USDT+0,71%15,72 M+106,28%20,10 USDT19,70 USDT77,54 K
Sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19,91 USDT+0,76%5,97 M+190,80%20,11 USDT19,70 USDT22,39 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT19,93 USDT+0,66%5,74 M+5,02%20,16 USDT19,69 USDT41,18 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19,90 USDT+0,91%5,22 M+83,77%20,10 USDT19,71 USDT27,68 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19,91 USDT+0,81%5,18 M+238,40%20,11 USDT19,70 USDT447,76 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19,894 USDT+0,67%2,81 M+221,03%20,109 USDT19,712 USDT11,2 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19,894 USDT+0,71%2,81 M+220,74%20,109 USDT19,712 USDT11,21 K
Sell
COMPUSDTCompound / Tether USDHTX19,91 USDT−2,40%2,59 M+38,19%20,56 USDT18,01 USDT54,53 K
Strong Sell
COMPUSDTCOMP / TetherUSBinance19,93 USDT+0,76%2,44 M+115,20%20,13 USDT19,73 USDT8,64 K
Sell
COMPUSDT.PCompound/TetherUSToobit19,89 USDT+0,71%1,69 M+95,10%20,10 USDT19,71 USDT8,88 K
Sell
COMPUSDTCompound/USDTOKX19,92 USDT+0,66%1,33 M+381,16%20,14 USDT19,74 USDT5,92 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19,89 USDT+1,07%1,21 M+570,06%20,04 USDT19,68 USDT3,13 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19,89 USDT+0,81%1,03 M+63,52%20,11 USDT19,70 USDT7,1 K
Sell
COMPUSDTCompound / Tether USWhiteBIT19,94 USDT+0,71%939,76 K+51,52%20,15 USDT19,74 USDT5,65 K
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin19,89 USDT+0,66%886,94 K+0,91%20,17 USDT19,70 USDT4,55 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex19,94 USDT+0,71%765,63 K+0,42%20,14 USDT19,74 USDT4,04 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19,89 USDT+0,71%737,91 K+88,32%20,09 USDT19,71 USDT3,37 K
Sell
COMPKRWCompound / KRWUpBit29 600,0 KRW+0,17%666 K+245,85%30 300,0 KRW29 310,0 KRW15,38 K
Sell
COMPUSDCompound / US DollarCoinbase19,91 USD+0,91%603,96 K+73,19%20,09 USD19,71 USD3,22 K
Sell
COMPUSDCCompound / USDCCoinbase19,91 USDC+0,91%603,72 K+73,18%20,09 USDC19,71 USDC3,22 K
Sell
COMPUSDTCompound / USDTMEXC19,93 USDT+0,76%566,41 K+115,77%20,13 USDT19,73 USDT2,63 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19,90 USDT+0,76%528,89 K+100,19%20,11 USDT19,70 USDT2,97 K
Sell
COMPUSDTCompound/TetherGate19,95 USDT+0,86%263,26 K+294,04%20,12 USDT19,74 USDT1,74 K
Sell
COMPUSDCompound / U. S. DollarKraken19,90 USD+0,76%263,15 K+443,77%20,02 USD19,73 USD1,2 K
Sell
COMPUSDTCompound / USD TetherBitazza19,86 USDT+0,35%245,11 K+6,17%20,17 USDT19,75 USDT2,52 K
Sell
COMPUSDTCOMPUSDT SPOTBybit19,92 USDT+1,07%226,13 K+298,56%20,11 USDT19,71 USDT1,33 K
Sell
COMPUSDTCompound / TetherKuCoin19,93 USDT+0,91%220,64 K+429,13%20,11 USDT19,75 USDT411
Sell
COMPUSDTCompound / Tether SPOTBITUNIX19,92 USDT+0,66%210,49 K+95,72%20,13 USDT19,74 USDT1,05 K
Sell
COMPUSDTCompound/USD Tether SpotBingX19,92 USDT+0,76%198,04 K+116,41%20,13 USDT19,73 USDT933
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue19,93 USDT−2,50%144,15 K+69,04%20,58 USDT18,11 USDT4,06 K
Strong Sell
COMPUSDCompound / U.S. dollarBitstamp19,92 USD+0,66%125,95 K+162,80%20,07 USD19,73 USD1,04 K
Sell
COMPUSDTCOMPUSDT SPOTBitget19,90 USDT+0,76%120,74 K+485,05%20,09 USDT19,74 USDT753
Sell
COMPTRYCOMP / Turkish LiraBinance870 TRY+0,81%110,29 K+230,34%878 TRY860 TRY586
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19,89 USDT+0,61%107,42 K+18,91%20,10 USDT19,71 USDT9,68 K
Sell
COMPEURCompound / EuroBitvavo16,751 EUR+2,58%86,11 K+86,38%16,862 EUR16,708 EUR489
Sell
COMPKRWCOMP / South Korean WonBithumb29 630,0000 KRW+0,44%85,32 K+48,03%29 890,0000 KRW29 340,0000 KRW206
Sell
COMPUSDTCOMPOUND / TETHERCoinEx19,91 USDT+0,66%68,7 K+194,21%20,16 USDT19,74 USDT348
Sell
COMPEURCompound / EuroWhiteBIT16,79 EUR+0,30%67,15 K+57,54%17,04 EUR16,66 EUR308
Sell
COMPEURCompound / EuroKraken16,89 EUR+2,18%64,49 K+129,69%16,89 EUR16,75 EUR478
Sell
COMPUSDCCompound / USDCMEXC19,92 USDC+0,76%56,97 K+3,76%20,12 USDC19,72 USDC615
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19,99 USDC+2,20%52,54 K+116,16%20,00 USDC19,83 USDC300
Sell
COMPUSDCCOMP / USD CoinBinance19,90 USDC+0,76%27,8 K−47,31%20,04 USDC19,73 USDC33
Sell
COMPUSDTCompound / TetherCrypto.com19,885 USDT+0,68%25,23 K+305,17%20,115 USDT19,725 USDT143
Sell
COMPUSDCompound / USDCrypto.com19,866 USD+0,61%24,96 K+59,11%20,043 USD19,704 USD140
Sell
COMPUSDCompound / U.S. DollarGemini19,890000 USD+1,07%22,2 K+161,16%19,920000 USD19,870000 USD15
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini19,890000 USD+1,07%22,2 K+161,16%19,920000 USD19,870000 USD15
Sell
COMPUSDCCOMPU / SDCGemini19,890000 USDC+1,07%22,19 K+161,14%19,920000 USDC19,870000 USDC15
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX19,93 USDT−2,45%20,64 K+226,36%20,58 USDT18,01 USDT803
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex19,90 USDT+0,71%11,38 K+166,46%20,10 USDT19,71 USDT37
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex19,93200000 USDT+2,17%8,7 K−23,60%19,99000000 USDT19,85800000 USDT128
Sell
COMPBTCCompound / BitcoinCoinbase0,00025260 BTC+0,74%5,54 K+2 200,11%0,00025447 BTC0,00025012 BTC4
Sell
COMPBTCCOMP / BitcoinBitfinex0,000254 BTC+2,83%5,07 K+5,93%0,000254 BTC0,000251 BTC51
Sell
COMPUSDCOMP / DollarBitfinex20,00000000 USD+4,55%4,86 K+3,24%20,00000000 USD19,77000000 USD51
Sell
COMPBTCCompound / BTCUpBit0,000250000 BTC−6,67%4,44 K+126,36%0,000267860 BTC0,000250000 BTC210
Strong Sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso20,033 USDC−7,96%4,29 K+394,37%21,865 USDC18,615 USDC216
Strong Sell
COMPUSDTCOMP / TetherUSBinance.US19,18 USDT−0,88%3,35 K+1 544,87%20,14 USDT18,86 USDT56
Strong Sell
COMPTHBCompoundBitkub630,29 THB−0,11%2,45 K+1,73%669,71 THB576,20 THB13
Strong Sell
COMPBTCCompound / BitcoinKraken0,0002400 BTC−10,68%2,22 K+11 873,69%0,0002596 BTC0,0002400 BTC106
Strong Sell
COMPUSTCOMP / USTBitfinex19,95400000 USDT+1,65%920−76,73%19,95400000 USDT19,74600000 USDT1
Sell
COMPEURCompound / EuroBitstamp17,26 EUR−20,79%487+1 739,09%19,33 EUR16,61 EUR22
Strong Sell
COMPUSDCompound/USDOKX19,83 USD0,00%450+473,49%19,83 USD19,83 USD0
Sell
COMPEURCompound/EUROKX17,00 EUR+1,49%123+1 133,54%17,00 EUR17,00 EUR0
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex20,00 USDT−20,19%39+48,43%21,02 USDT20,00 USDT2
Strong Sell
COMPTHBCompound / Thai BahtBitazza624,84 THB−10,50%24+91,46%636,27 THB624,84 THB1
Strong Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19,91 USD+0,76%——20,12 USD19,68 USD4,24 M
Sell
COMPGUSDCompound / Gemini DollarGemini19,890000 GUSD+1,07%——19,920000 GUSD19,870000 GUSD15
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19,86 USDT−2,55%——20,53 USDT18,01 USDT156,92 K
Strong Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19,89 USDT+0,81%——20,10 USDT19,71 USDT186,76 K
Sell
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19,90 USDT+0,76%——20,10 USDT19,70 USDT822,62 K
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19,894 USD+0,71%——19,894 USD19,753 USD10
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)249,70 WCRO−4,89%——262,54 WCRO249,70 WCRO31
Strong Sell
COMPCompound / WETHUniswap v2 (Ethereum)19,94 USD+1,02%——20,10 USD19,74 USD887
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008129 WETH+0,78%——0,008192 WETH0,008049 WETH33
Neutre
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19,92 USDT+0,71%——20,12 USDT19,71 USDT77,18 K
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008129 WETH+0,77%——0,008186 WETH0,008044 WETH44
Neutre
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19,89 USDT+0,76%——20,10 USDT19,70 USDT8,63 K
Sell
COMPCompound / Wrapped CROVVS Finance (Cronos)19,10 USD−12,56%——21,84 USD19,10 USD619
Strong Sell
COMPUSDTCompound/Tether USDBitMart19,926 USDT+0,74%——20,131 USDT19,735 USDT4,15 K
Sell
COMPCompound / WETHUniswap v3 (Ethereum)19,931783016 USD+1,52%——20,042603014 USD19,779471654 USD14,01 K
Sell
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD646
Sell
COMPUSD.PCompound USD PerpetualCrypto.com19,902 USD+0,68%——20,072 USD19,732 USD3
Sell
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19,90 USDT+0,81%——20,10 USDT19,71 USDT926,93 K
Sell
COMPUSDCOMP / U.S. DOLLARBTSE19,89 USD+0,61%——20,14 USD19,70 USD1,32 K
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19,90 USDT+1,02%——20,05 USDT19,71 USDT71,9 K
Sell
COMPUSDTCOMPOUND / TETHERWOO X19,94 USDT+0,81%——20,12 USDT19,74 USDT1,63 K
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19,8948 USDT+0,66%——20,1001 USDT19,7049 USDT19,91 K
Sell
COMPCompound / WETHSushiSwap v2 (Ethereum)19,95 USD+1,03%——20,10 USD19,74 USD668
Sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)524,06 CHEX+4,85%——538,93 CHEX499,83 CHEX18
Buy