Commencez

COMP / UST

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de COMP / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26,68 USDT−0,48%16,07 M−2,51%27,03 USDT26,24 USDT192,75 K
Neutre
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26,67 USDT−0,56%8,89 M−17,44%27,03 USDT26,20 USDT93,55 K
Neutre
COMPUSDT.PCompound perpetual contractWhiteBIT26,71 USDT−0,56%4,88 M−1,05%27,08 USDT26,22 USDT56,52 K
Neutre
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26,67 USDT−0,56%3,06 M−23,80%27,03 USDT26,25 USDT34,8 K
Neutre
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26,68 USDT−0,45%2,48 M−3,95%27,03 USDT26,24 USDT32,84 K
Neutre
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26,68 USDT−0,52%2,45 M−27,00%27,03 USDT26,24 USDT844,63 K
Neutre
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26,67 USDT−0,49%1,51 M−30,43%27,03 USDT26,20 USDT17 K
Neutre
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26,67 USDT−0,49%1,51 M−29,97%27,03 USDT26,20 USDT16,99 K
Neutre
COMPUSDTCOMP / TetherUSBinance26,71 USDT−0,52%1,45 M−31,96%27,06 USDT26,26 USDT17,03 K
Neutre
COMPUSDT.PCompound/TetherUSToobit26,66 USDT−0,63%943,75 K−13,09%27,03 USDT26,23 USDT9,99 K
Neutre
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26,67 USDT−0,60%815,76 K−32,21%27,04 USDT26,29 USDT7,68 K
Neutre
COMPUSDTCompound / Tether USDHTX26,68 USDT0,00%780,45 K−47,18%27,02 USDT26,25 USDT18,34 K
Neutre
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26,72 USDT−0,22%749,3 K−24,19%27,00 USDT26,25 USDT6,57 K
Neutre
COMPUSDTCOMPOUND/USD TETHERBloFin26,65 USDT−0,63%674,29 K−47,04%27,08 USDT26,30 USDT11,08 K
Neutre
COMPUSDTCompound / Tether USWhiteBIT26,72 USDT−0,37%615,24 K+27,29%27,06 USDT26,24 USDT4,31 K
Neutre
COMPUSDTCOMP / USDT Spot Trading PairPhemex26,69 USDT−0,63%576,55 K−36,67%27,07 USDT26,27 USDT6,4 K
Neutre
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26,67 USDT−0,56%421,35 K−32,09%27,03 USDT26,23 USDT4,31 K
Neutre
COMPUSDTCompound/TetherOKX26,76 USDT−0,26%410,71 K−4,22%27,04 USDT26,25 USDT2,64 K
Neutre
COMPUSDTCompound / TetherKuCoin26,77 USDT−0,48%357,69 K+27,90%27,06 USDT26,36 USDT1,74 K
Neutre
COMPKRWCompound / KRWUpBit38 990,0 KRW−0,23%352,57 K−50,57%39 430,0 KRW38 320,0 KRW7,05 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26,68 USDT−0,48%336,05 K−37,55%27,03 USDT26,23 USDT3,87 K
Neutre
COMPUSDTCompound / USDTMEXC26,72 USDT−0,48%313,98 K−29,50%27,06 USDT26,27 USDT3,33 K
Neutre
COMPUSDCompound / US DollarCoinbase26,69 USD−0,45%269,16 K−44,65%27,02 USD26,26 USD2,38 K
Neutre
COMPUSDCCompound / USDCCoinbase26,69 USDC−0,45%269,11 K−44,65%27,02 USDC26,26 USDC2,38 K
Neutre
COMPUSDTCompound / USD TetherBitazza26,61 USDT−1,11%254,45 K+2,04%27,14 USDT26,37 USDT3,19 K
Neutre
COMPKRWCOMP / South Korean WonBithumb39 010,0000 KRW−0,13%147,52 K−17,74%39 390,0000 KRW38 400,0000 KRW1,59 K
Neutre
COMPUSDTCOMPUSDT SPOTBybit26,72 USDT−0,26%135,1 K−22,31%27,05 USDT26,28 USDT1,49 K
Neutre
COMPUSDTCompound / Tether SPOTBITUNIX26,70 USDT−0,56%128,2 K−19,84%27,05 USDT26,28 USDT1,44 K
Neutre
COMPUSDTCOMPOUND/TETHER USDTBitrue26,72 USDT+0,15%82,21 K−36,11%27,06 USDT26,26 USDT1,97 K
Neutre
COMPTRYCOMP / Turkish LiraBinance1 151 TRY−0,43%72,25 K−48,67%1 163 TRY1 134 TRY563
Neutre
COMPUSDCompound / U. S. DollarKraken26,71 USD−0,34%68,36 K−30,74%27,00 USD26,26 USD161
Neutre
COMPUSDTCompound/TetherGate26,70 USDT−0,52%67,13 K−14,58%27,04 USDT26,27 USDT510
Neutre
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26,67 USDT−0,52%60,15 K−61,67%27,03 USDT26,25 USDT17,99 K
Neutre
COMPUSDCCompound / USDCMEXC26,69 USDC−0,52%54,95 K−4,50%27,06 USDC26,29 USDC646
Buy
COMPUSDTCOMPOUND / TETHERCoinEx26,67 USDT−0,52%45,64 K−74,04%27,03 USDT26,25 USDT275
Neutre
COMPUSDT.PCOMP USDT PERPETUALPionex26,66 USDT−0,56%33,47 K−84,97%27,03 USDT26,24 USDT339
Neutre
COMPUSDCCOMP / USD CoinBinance26,68 USDC+0,04%32,25 K+2,78%26,98 USDC26,35 USDC137
Neutre
COMPEURCompound / EuroWhiteBIT22,80 EUR−0,57%31,3 K+1,65%23,11 EUR22,49 EUR180
Neutre
COMPUSDTCOMPUSDT SPOTBitget26,73 USDT−0,11%26,86 K−26,06%27,00 USDT26,25 USDT369
Neutre
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26,64 USDC−0,11%25,24 K−47,37%26,96 USDC26,34 USDC124
Neutre
COMPEURCompound / EuroKraken22,61 EUR−1,18%20,06 K−24,62%22,98 EUR22,61 EUR2
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex26,59100000 USDT−0,61%19,43 K+225,77%26,92200000 USDT26,59100000 USDT54
Sell
COMPUSDCompound / U.S. dollarBitstamp26,68 USD−0,60%16,75 K−81,56%27,00 USD26,38 USD126
Neutre
COMPBTCCOMP / BitcoinBinance0,000295 BTC+0,68%14,47 K+372,36%0,000297 BTC0,000294 BTC7
Neutre
COMPEURCompound / EuroBitvavo22,723 EUR−0,59%14,19 K+39,00%23,015 EUR22,723 EUR70
Sell
COMPUSDCOMP / US DollarBinance26,544914 USD−0,40%13,14 K+546,85%26,968836 USD26,544914 USD7
Neutre
COMPUSDTCOMPOUND/TETHERUSWEEX26,71 USDT+0,07%12,21 K−16,88%28,22 USDT26,27 USDT318
Sell
COMPUSDCompound / USDCrypto.com26,731 USD−0,50%6,75 K−33,00%26,958 USD26,274 USD6
Sell
COMPBTCCOMP / BitcoinBitfinex0,000295 BTC+1,03%3,32 K+137,09%0,000295 BTC0,000292 BTC120
Neutre
COMPUSDCOMP / DollarBitfinex26,83600000 USD−0,35%3,25 K+133,02%27,01200000 USD26,68500000 USD120
Sell
COMPUSDTCompound / TetherCrypto.com26,654 USDT−0,64%2,77 K−60,66%26,884 USDT26,301 USDT1
Neutre
COMPUSDCompound/USDOKX26,71 USD+0,41%2,24 K+2 744,69%27,15 USD26,71 USD81
Sell
COMPBTCCompound / BitcoinKraken0,000292 BTC−0,68%1,74 K+241,22%0,000295 BTC0,000292 BTC63
Sell
COMPTHBCompound / Thai BahtBitazza839,03 THB−0,48%912+42,95%851,52 THB839,03 THB1
Neutre
COMPEURCompound / EuroBitstamp22,84 EUR−0,61%754−43,33%22,93 EUR22,84 EUR26
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini26,320000 USD−1,61%696−86,57%26,830000 USD26,320000 USD1
Sell
COMPUSDCompound / U.S. DollarGemini26,320000 USD−1,61%696−86,57%26,830000 USD26,320000 USD1
Sell
COMPUSDCCOMPU / SDCGemini26,320000 USDC−1,61%696−86,57%26,830000 USDC26,320000 USDC1
Sell
COMPUSDTCOMP / TetherUSBinance.US26,22 USDT−5,51%409+169,25%28,08 USDT26,18 USDT15
Sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26,774 USDC−1,47%315−87,84%26,956 USDC26,603 USDC12
Neutre
COMPTHBCompoundBitkub818,78 THB+0,52%198−85,46%818,78 THB818,78 THB0
Sell
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%1140,00%0,000288500 BTC0,000288500 BTC4
Sell
COMPEURCompound/EUROKX22,65 EUR−1,52%77+41,94%22,75 EUR22,65 EUR0
Sell
COMPUSTCOMP / USTBitfinex26,45700000 USDT−3,71%38+209,60%27,08700000 USDT26,45700000 USDT1
Sell
COMPBTCCompound / BitcoinCoinbase0,000296 BTC+0,68%29+800,16%0,000296 BTC0,000295 BTC1
Neutre
COMPUSDTCompound Governance Token / Tether USDPoloniex26,49 USDT+1,92%11+77,81%26,49 USDT23,41 USDT0
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26,66 USDT+0,04%——26,99 USDT26,22 USDT44,17 K
Neutre
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD970
Neutre
COMPUSDCOMP / U.S. DOLLARBTSE26,66 USD−0,60%——27,04 USD26,23 USD2,65 K
Neutre
COMPCompound / WETHUniswap v2 (Ethereum)26,59 USD−0,06%——27,08 USD26,41 USD864
Neutre
COMPUSDTCompound/Tether USDBitMart26,706 USDT−0,52%——27,056 USDT26,289 USDT5,47 K
Neutre
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008507 WETH+0,23%——0,008581 WETH0,008476 WETH22
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26,67 USDT−0,52%——27,03 USDT26,24 USDT1,07 M
Neutre
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)264,37 WCRO+2,43%——264,37 WCRO258,11 WCRO6
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26,6649 USDT−0,56%——27,0252 USDT26,2399 USDT23,88 K
Neutre
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26,68 USDT−0,52%——27,04 USDT26,22 USDT93,54 K
Neutre
COMPUSDTCOMPOUND / TETHERWOO X26,70 USDT−0,52%——27,04 USDT26,27 USDT440
Neutre
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26,67 USDT−0,56%——27,03 USDT26,23 USDT1,02 M
Neutre
COMPCompound / WETHUniswap v3 (Ethereum)26,503496922 USD−0,53%——26,914694646 USD26,503496922 USD51
Sell
COMPCompound / WETHSushiSwap v2 (Ethereum)26,41 USD−1,57%——27,07 USD26,41 USD583
Sell
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26,68 USDT−0,52%——27,03 USDT26,24 USDT1,26 M
Neutre
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26,659 USD−0,49%——26,980 USD26,546 USD200
Sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)428,36 CHEX−5,48%——453,18 CHEX413,82 CHEX27
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26,68 USDT−0,52%——27,00 USDT26,21 USDT270 K
Neutre
COMPGUSDCompound / Gemini DollarGemini26,320000 GUSD−1,61%——26,830000 GUSD26,320000 GUSD1
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26,70 USD−0,37%——27,05 USD26,24 USD6,1 M
Neutre
COMPCompound / Wrapped CROVVS Finance (Cronos)26,67 USD−0,07%——26,69 USD26,67 USD156
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008552 WETH+0,90%——0,008582 WETH0,008446 WETH32
Neutre
COMPUSD.PCompound USD PerpetualCrypto.com26,730 USD−0,46%——27,050 USD26,303 USD11
Neutre
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26,67 USDT−0,52%——27,03 USDT26,23 USDT13,27 K
Neutre