Commencez

COMP / UST

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de COMP / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26,94 USDT−2,43%16,24 M−5,51%27,76 USDT26,75 USDT277,99 K
Neutre
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26,94 USDT−2,39%10,8 M+1,43%27,76 USDT26,63 USDT164,6 K
Neutre
COMPUSDT.PCompound perpetual contractWhiteBIT26,98 USDT−2,39%4,91 M−2,15%27,87 USDT26,77 USDT81,21 K
Neutre
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26,96 USDT−2,35%3,81 M−9,50%27,76 USDT26,78 USDT60,2 K
Neutre
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26,95 USDT−2,39%3,1 M−0,05%27,76 USDT26,79 USDT1,28 M
Neutre
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26,94 USDT−2,46%2,44 M−18,09%27,76 USDT26,76 USDT40,91 K
Neutre
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26,95 USDT−2,36%2,18 M+12,80%27,76 USDT26,77 USDT35,46 K
Neutre
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26,95 USDT−2,36%2,17 M+13,13%27,76 USDT26,77 USDT35,4 K
Neutre
COMPUSDTCOMP / TetherUSBinance26,98 USDT−2,39%1,71 M−27,07%27,79 USDT26,80 USDT28,81 K
Neutre
COMPUSDTCOMPOUND/USD TETHERBloFin26,92 USDT−2,57%1,19 M+41,69%27,82 USDT26,80 USDT20,83 K
Neutre
COMPUSDT.PCompound/TetherUSToobit26,97 USDT−2,32%1,07 M+3,48%27,76 USDT26,77 USDT15,84 K
Neutre
COMPUSDTCompound / Tether USDHTX26,95 USDT−0,74%1,07 M−38,30%27,83 USDT26,39 USDT28,21 K
Neutre
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26,95 USDT−2,39%981,42 K−30,02%27,75 USDT26,77 USDT16,11 K
Neutre
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26,95 USDT−2,32%936,33 K−19,98%27,73 USDT26,81 USDT15,7 K
Neutre
COMPUSDTCOMP / USDT Spot Trading PairPhemex26,99 USDT−2,39%812,71 K+10,46%27,80 USDT26,80 USDT12,25 K
Neutre
COMPKRWCompound / KRWUpBit39 260,0 KRW−2,17%703,92 K+24,20%40 440,0 KRW39 030,0 KRW13,58 K
Neutre
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26,95 USDT−2,36%526,78 K−22,40%27,75 USDT26,77 USDT8,5 K
Neutre
COMPUSDTCompound / Tether USWhiteBIT26,96 USDT−2,39%526,67 K+17,05%27,76 USDT26,81 USDT8,87 K
Neutre
COMPUSDTCompound/TetherOKX26,97 USDT−2,49%448,79 K+55,12%27,78 USDT26,81 USDT7,64 K
Neutre
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26,94 USDT−2,43%437,65 K−39,30%27,75 USDT26,77 USDT6,93 K
Neutre
COMPUSDCompound / US DollarCoinbase26,97 USD−2,46%363,57 K−46,50%27,77 USD26,82 USD4,81 K
Neutre
COMPUSDCCompound / USDCCoinbase26,97 USDC−2,46%363,48 K−46,50%27,77 USDC26,82 USDC4,81 K
Neutre
COMPUSDTCompound / USDTMEXC26,98 USDT−2,42%352,58 K−40,16%27,80 USDT26,80 USDT6,1 K
Neutre
COMPUSDTCompound / TetherKuCoin27,00 USDT−2,24%302,41 K+89,65%27,74 USDT26,75 USDT5,14 K
Neutre
COMPUSDTCompound / USD TetherBitazza26,89 USDT−3,03%249,34 K+0,37%27,76 USDT26,77 USDT4,26 K
Neutre
COMPKRWCOMP / South Korean WonBithumb39 340,0000 KRW−2,07%195,98 K+80,42%40 350,0000 KRW39 080,0000 KRW3,66 K
Sell
COMPUSDTCOMPUSDT SPOTBybit26,97 USDT−2,35%194,97 K+47,82%27,77 USDT26,82 USDT2,89 K
Neutre
COMPUSDTCompound / Tether SPOTBITUNIX26,98 USDT−2,39%143,55 K−11,59%27,79 USDT26,81 USDT2,42 K
Neutre
COMPUSDTCOMPOUND / TETHERCoinEx26,95 USDT−2,32%133,85 K−66,36%27,73 USDT26,79 USDT1,38 K
Neutre
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26,95 USDT−2,39%133,44 K−0,69%27,76 USDT26,78 USDT30,62 K
Neutre
COMPTRYCOMP / Turkish LiraBinance1 162 TRY−2,19%130,37 K+10,27%1 195 TRY1 156 TRY2,42 K
Neutre
COMPUSDCompound / U. S. DollarKraken26,93 USD−2,32%113,95 K+26,63%27,64 USD26,79 USD1,6 K
Neutre
COMPUSDTCOMPOUND/TETHER USDTBitrue26,98 USDT−0,81%92,84 K−48,58%27,79 USDT26,44 USDT2,56 K
Neutre
COMPUSDTCompound/TetherGate26,95 USDT−2,46%91,12 K−1,41%27,78 USDT26,84 USDT1,42 K
Neutre
COMPUSDCompound / U.S. dollarBitstamp26,97 USD−2,49%89,48 K−41,28%27,79 USD26,84 USD649
Neutre
COMPUSDT.PCOMP USDT PERPETUALPionex26,94 USDT−2,39%73,97 K−79,33%27,75 USDT26,78 USDT641
Neutre
COMPUSDCCOMP / USD CoinBinance26,95 USDC−2,43%57,28 K+258,19%27,84 USDC26,70 USDC1,15 K
Neutre
COMPUSDCCompound / USDCMEXC27,01 USDC−2,39%56,86 K+2,92%27,80 USDC26,76 USDC1,03 K
Buy
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26,94 USDC−2,18%49,1 K+163,09%27,76 USDC26,77 USDC787
Neutre
COMPEURCompound / EuroWhiteBIT23,02 EUR−2,50%33,13 K−6,41%23,80 EUR22,94 EUR574
Neutre
COMPUSDTCOMPUSDT SPOTBitget26,96 USDT−2,46%33,01 K−36,61%27,74 USDT26,80 USDT489
Neutre
COMPEURCompound / EuroKraken23,00 EUR−2,54%23,77 K+6,59%23,62 EUR22,99 EUR298
Sell
COMPEURCompound / EuroBitvavo23,098 EUR−2,17%16,09 K−61,90%23,504 EUR22,972 EUR342
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX26,98 USDT−0,81%12,97 K−12,76%27,79 USDT26,44 USDT359
Neutre
COMPUSDCompound / USDCrypto.com26,949 USD−2,42%12,68 K−8,07%27,726 USD26,851 USD182
Neutre
COMPUST.PCOMPF0 / USTF0Bitfinex26,93100000 USDT−1,12%10,41 K−34,80%27,61600000 USDT26,81300000 USDT378
Neutre
COMPUSDTCompound / TetherCrypto.com26,953 USDT−2,88%9,65 K+58,83%27,363 USDT26,953 USDT149
Neutre
COMPRLUSDCOMPRL / U.S. DollarGemini27,120000 USD−1,53%5,17 K+39,86%27,490000 USD26,970000 USD124
Neutre
COMPUSDCompound / U.S. DollarGemini27,120000 USD−1,53%5,17 K+39,86%27,490000 USD26,970000 USD124
Sell
COMPUSDCCOMPU / SDCGemini27,120000 USDC−1,53%5,16 K+39,86%27,490000 USDC26,970000 USDC124
Neutre
COMPBTCCOMP / BitcoinBitfinex0,000294 BTC+0,68%4,6 K+3 592,76%0,000294 BTC0,000292 BTC117
Neutre
COMPUSDCOMP / DollarBitfinex26,97700000 USD+0,17%4,53 K+3 532,14%27,01200000 USD26,97700000 USD117
Sell
COMPBTCCOMP / BitcoinBinance0,000294 BTC−0,34%3,04 K−36,36%0,000297 BTC0,000292 BTC97
Neutre
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26,956 USDC−0,80%2,59 K+190,04%26,956 USDC26,956 USDC1
Sell
COMPUSDCompound/USDOKX26,94 USD+1,28%2,24 K+2 741,29%27,15 USD26,80 USD81
Sell
COMPUSDCOMP / US DollarBinance26,996856 USD−2,09%1,7 K−49,80%27,691111 USD26,846796 USD97
Neutre
COMPEURCompound / EuroBitstamp25,44 EUR−7,42%1,33 K+1,71%25,44 EUR23,24 EUR18
Buy
COMPTHBCompoundBitkub837,95 THB−2,90%1,15 K+166,67%868,98 THB833,00 THB39
Sell
COMPTHBCompound / Thai BahtBitazza839,03 THB−0,48%912+42,95%851,52 THB839,03 THB1
Neutre
COMPBTCCompound / BitcoinKraken0,000294 BTC+2,08%511+2,06%0,000294 BTC0,000288 BTC19
Sell
COMPUSDTCOMP / TetherUSBinance.US27,75 USDT+0,65%152+52,88%28,07 USDT26,56 USDT3
Neutre
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%1140,00%0,000288500 BTC0,000288500 BTC4
Sell
COMPEURCompound/EUROKX23,00 EUR−2,46%60+200,47%23,50 EUR23,00 EUR0
Neutre
COMPUSTCOMP / USTBitfinex27,08700000 USDT−1,41%34+55,87%27,08700000 USDT27,05000000 USDT1
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex23,41 USDT−9,93%60,00%23,41 USDT23,41 USDT0
Strong Sell
COMPBTCCompound / BitcoinCoinbase0,000294 BTC−0,34%3+5,34%0,000294 BTC0,000294 BTC0
Sell
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26,94 USDT−2,39%——27,75 USDT26,77 USDT1,78 M
Neutre
COMPCompound / WETHUniswap v3 (Ethereum)26,803645347 USD−3,02%——27,693344121 USD26,803645347 USD339
Neutre
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD2,55 K
Neutre
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008365 WETH−0,16%——0,008451 WETH0,008306 WETH82
Sell
COMPCompound / Wrapped CROVVS Finance (Cronos)26,98 USD−2,34%——27,62 USD26,98 USD263
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26,91 USDT−0,85%——27,77 USDT26,41 USDT157,19 K
Neutre
COMPCompound / WETHSushiSwap v2 (Ethereum)26,76 USD−3,03%——27,70 USD26,76 USD2,26 K
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26,91 USD−2,57%——27,77 USD26,77 USD7,19 M
Neutre
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)399,80 CHEX−12,59%——459,98 CHEX347,32 CHEX71
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008403 WETH+0,29%——0,008453 WETH0,008315 WETH159
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26,9449 USDT−2,39%——27,7551 USDT26,7748 USDT41,92 K
Neutre
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26,94 USDT−2,32%——27,75 USDT26,75 USDT666,64 K
Neutre
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26,94 USDT−2,39%——27,75 USDT26,77 USDT20,17 K
Neutre
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26,95 USDT−2,43%——27,76 USDT26,78 USDT158,35 K
Neutre
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26,95 USDT−2,39%——27,76 USDT26,78 USDT1,9 M
Neutre
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)252,00 WCRO−0,38%——252,95 WCRO249,32 WCRO10
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26,94 USDT−2,43%——27,76 USDT26,78 USDT1,5 M
Neutre
COMPUSD.PCompound USD PerpetualCrypto.com26,897 USD−2,74%——27,787 USD26,895 USD109
Neutre
COMPGUSDCompound / Gemini DollarGemini27,120000 GUSD−1,53%——27,490000 GUSD26,970000 GUSD124
Sell
COMPUSDTCOMPOUND / TETHERWOO X26,95 USDT−2,43%——27,78 USDT26,84 USDT1,22 K
Neutre
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26,930 USD−2,38%——27,653 USD26,798 USD1,16 K
Neutre
COMPUSDTCompound/Tether USDBitMart26,975 USDT−2,41%——27,785 USDT26,810 USDT7,73 K
Neutre
COMPUSDCOMP / U.S. DOLLARBTSE26,93 USD−2,57%——27,78 USD26,77 USD2,92 K
Neutre
COMPCompound / WETHUniswap v2 (Ethereum)27,02 USD−2,08%——27,70 USD26,77 USD4,37 K
Neutre