COMP / UST
Pas de trades
Bourses
Obtenez les cours de COMP / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 26,69 USDT | −0,45% | 16,23 M | −0,22% | 27,03 USDT | 26,16 USDT | 501,15 K | Neutre | ||
| 26,70 USDT | −0,45% | 8,11 M | −14,12% | 27,03 USDT | 26,16 USDT | 258,54 K | Neutre | ||
| 26,69 USDT | −0,63% | 4,8 M | −1,54% | 27,08 USDT | 26,14 USDT | 149,83 K | Neutre | ||
| 26,71 USDT | −0,41% | 2,8 M | −17,43% | 27,03 USDT | 26,17 USDT | 87,54 K | Neutre | ||
| 26,71 USDT | −0,34% | 2,4 M | +1,36% | 27,03 USDT | 26,16 USDT | 75,66 K | Neutre | ||
| 26,71 USDT | −0,41% | 2,17 M | −13,17% | 27,03 USDT | 26,18 USDT | 1,83 M | Neutre | ||
| 26,72 USDT | −0,30% | 1,4 M | −17,55% | 27,03 USDT | 26,17 USDT | 42,27 K | Neutre | ||
| 26,72 USDT | −0,30% | 1,39 M | −17,54% | 27,03 USDT | 26,17 USDT | 42,2 K | Neutre | ||
| 26,74 USDT | −0,41% | 1,24 M | −9,18% | 27,06 USDT | 26,21 USDT | 35,44 K | Neutre | ||
| 26,70 USDT | −0,48% | 897,6 K | −7,82% | 27,03 USDT | 26,16 USDT | 27,81 K | Neutre | ||
| 26,74 USDT | −0,30% | 736,28 K | −17,73% | 27,08 USDT | 26,17 USDT | 24,77 K | Neutre | ||
| 26,73 USDT | −0,67% | 696,43 K | −12,09% | 26,93 USDT | 26,62 USDT | 2,19 K | Neutre | ||
| 26,71 USDT | −0,45% | 686,02 K | −25,05% | 27,04 USDT | 26,16 USDT | 21,18 K | Neutre | ||
| 26,75 USDT | −0,41% | 543,32 K | −16,97% | 27,07 USDT | 26,19 USDT | 15,04 K | Neutre | ||
| 26,70 USDT | −0,30% | 459,83 K | −42,26% | 27,00 USDT | 26,18 USDT | 14,24 K | Neutre | ||
| 26,72 USDT | −0,37% | 426,3 K | −29,63% | 27,06 USDT | 26,19 USDT | 12,37 K | Neutre | ||
| 26,70 USDT | −0,45% | 403,94 K | −13,47% | 27,03 USDT | 26,17 USDT | 12,96 K | Neutre | ||
| 38 930,0 KRW | −0,38% | 356,64 K | −38,13% | 39 430,0 KRW | 38 310,0 KRW | 12,13 K | Sell | ||
| 26,70 USDT | −0,41% | 303,3 K | −19,34% | 27,03 USDT | 26,17 USDT | 9,55 K | Neutre | ||
| 26,76 USDT | −0,52% | 299,62 K | +8,30% | 27,06 USDT | 26,27 USDT | 6,2 K | Neutre | ||
| 26,74 USDT | −0,34% | 276,95 K | −32,33% | 27,04 USDT | 26,21 USDT | 7,2 K | Neutre | ||
| 26,75 USDT | −0,37% | 274,87 K | −9,11% | 27,06 USDT | 26,19 USDT | 7,81 K | Neutre | ||
| 26,85 USDT | −0,22% | 257,38 K | +2,93% | 27,14 USDT | 26,20 USDT | 7,9 K | Neutre | ||
| 26,74 USD | −0,26% | 212,52 K | −23,84% | 27,02 USD | 26,19 USD | 6,29 K | Neutre | ||
| 26,74 USDC | −0,26% | 212,47 K | −23,84% | 27,02 USDC | 26,19 USDC | 6,29 K | Neutre | ||
| 26,78 USDT | −0,04% | 118,55 K | −27,21% | 27,05 USDT | 26,18 USDT | 3,64 K | Neutre | ||
| 26,74 USDT | −0,41% | 113,42 K | −8,77% | 27,05 USDT | 26,21 USDT | 3,29 K | Neutre | ||
| 39 090,0000 KRW | +0,08% | 103,75 K | −51,04% | 39 390,0000 KRW | 38 400,0000 KRW | 3,38 K | Neutre | ||
| 26,71 USDT | −0,37% | 86,22 K | +19,93% | 27,03 USDT | 26,19 USDT | 2,94 K | Neutre | ||
| 26,75 USDT | −0,67% | 73,94 K | −6,91% | 26,95 USDT | 26,65 USDT | 225 | Neutre | ||
| 26,75 USDC | +0,30% | 62,11 K | +12,02% | 26,98 USDC | 26,11 USDC | 2,33 K | Neutre | ||
| 26,71 USDT | −0,37% | 58,12 K | −39,18% | 27,03 USDT | 26,17 USDT | 49,09 K | Neutre | ||
| 26,77 USDC | −0,22% | 53,84 K | −5,80% | 27,06 USDC | 26,19 USDC | 1,66 K | Buy | ||
| 22,99 EUR | +0,26% | 47,99 K | +43,33% | 23,11 EUR | 22,27 EUR | 1,53 K | Neutre | ||
| 26,74 USDT | −0,37% | 39,76 K | −42,89% | 27,04 USDT | 26,22 USDT | 1,12 K | Neutre | ||
| 1 151 TRY | −0,43% | 36,59 K | −59,36% | 1 163 TRY | 1 129 TRY | 1,01 K | Neutre | ||
| 26,72 USDT | −0,15% | 30,55 K | +12,43% | 27,00 USDT | 26,21 USDT | 1,02 K | Neutre | ||
| 26,76 USD | −0,15% | 29,89 K | −69,22% | 27,00 USD | 26,18 USD | 960 | Neutre | ||
| 26,73 USD | −0,41% | 29,87 K | −7,43% | 27,00 USD | 26,19 USD | 1 K | Neutre | ||
| 26,69 USDT | −0,45% | 29,33 K | −26,21% | 27,03 USDT | 26,16 USDT | 909 | Neutre | ||
| 26,47500000 USDT | −1,04% | 14,86 K | −34,19% | 26,92200000 USDT | 26,47500000 USDT | 107 | Sell | ||
| 26,76 USDC | +0,34% | 13,37 K | −60,37% | 26,96 USDC | 26,32 USDC | 297 | Neutre | ||
| 0,000295 BTC | +0,68% | 12,77 K | +192,96% | 0,000297 BTC | 0,000292 BTC | 58 | Neutre | ||
| 26,864081 USD | +0,80% | 12,41 K | +380,44% | 26,968836 USD | 26,207166 USD | 58 | Neutre | ||
| 26,75 USDT | −0,71% | 10,55 K | +15,37% | 26,95 USDT | 26,65 USDT | 27 | Sell | ||
| 22,904 EUR | +0,20% | 8,98 K | −31,79% | 23,066 EUR | 22,630 EUR | 325 | Neutre | ||
| 26,700 USD | −0,61% | 7,24 K | −28,72% | 26,958 USD | 26,274 USD | 224 | Sell | ||
| 23,00 EUR | +0,52% | 4,62 K | −78,78% | 23,07 EUR | 22,61 EUR | 87 | Neutre | ||
| 0,000293 BTC | +0,34% | 1,97 K | +658,49% | 0,000294 BTC | 0,000293 BTC | 18 | Sell | ||
| 26,720000 USD | −0,11% | 1,47 K | −59,25% | 26,910000 USD | 26,220000 USD | 34 | Neutre | ||
| 26,720000 USD | −0,11% | 1,47 K | −59,25% | 26,910000 USD | 26,220000 USD | 34 | Neutre | ||
| 26,720000 USDC | −0,11% | 1,47 K | −59,25% | 26,910000 USDC | 26,220000 USDC | 34 | Neutre | ||
| 22,98 EUR | 0,00% | 968 | +3,62% | 26,52 EUR | 22,26 EUR | 35 | Sell | ||
| 26,866 USDT | +0,15% | 663 | −83,84% | 26,884 USDT | 26,301 USDT | 25 | Neutre | ||
| 27,50 USDT | −0,90% | 609 | +681,42% | 28,08 USDT | 25,89 USDT | 23 | Sell | ||
| 26,911 USDC | +0,51% | 391 | −85,79% | 26,911 USDC | 26,324 USDC | 12 | Neutre | ||
| 26,75 USD | +0,15% | 166 | +0,00% | 26,75 USD | 26,42 USD | 6 | Sell | ||
| 0,000288500 BTC | 0,00% | 114 | 0,00% | 0,000288500 BTC | 0,000288500 BTC | 4 | Sell | ||
| 0,000297 BTC | +0,68% | 95 | −97,15% | 0,000297 BTC | 0,000296 BTC | 2 | Neutre | ||
| 26,82500000 USD | −0,04% | 93 | −97,13% | 26,82500000 USD | 26,80800000 USD | 2 | Neutre | ||
| 26,82000000 USDT | +1,37% | 92 | +180,27% | 26,82000000 USDT | 26,36500000 USDT | 3 | Neutre | ||
| 0,000294 BTC | 0,00% | 66 | +1 166,75% | 0,000297 BTC | 0,000293 BTC | 2 | Sell | ||
| 23,00 EUR | 0,00% | 22 | −76,52% | 23,00 EUR | 22,50 EUR | 1 | Neutre | ||
| 843,15 THB | +0,49% | 12 | 0,00% | 843,15 THB | 843,15 THB | 0 | Sell | ||
| 26,49 USDT | +1,92% | 11 | +77,81% | 26,49 USDT | 23,41 USDT | 0 | Sell | ||
| 866,78 THB | +6,41% | 1 | −99,38% | 866,78 THB | 818,78 THB | 0 | Neutre | ||
| 26,75 USD | +0,54% | — | — | 27,08 USD | 26,31 USD | 2,39 K | Neutre | ||
| 26,902 USD | +0,42% | — | — | 26,980 USD | 26,202 USD | 616 | Neutre | ||
| 35,84 USD | 0,00% | — | — | 35,84 USD | 35,84 USD | 1,96 K | Neutre | ||
| 405,92 CHEX | −10,43% | — | — | 464,12 CHEX | 405,92 CHEX | 55 | Sell | ||
| 26,720000 GUSD | −0,11% | — | — | 26,910000 GUSD | 26,220000 GUSD | 34 | Neutre | ||
| 26,70 USDT | −0,45% | — | — | 27,03 USDT | 26,17 USDT | 3,42 M | Neutre | ||
| 26,74 USDT | −0,37% | — | — | 27,04 USDT | 26,22 USDT | 1,01 K | Neutre | ||
| 26,75 USD | −0,26% | — | — | 27,04 USD | 26,15 USD | 5,99 K | Neutre | ||
| 264,37 WCRO | +2,43% | — | — | 264,37 WCRO | 258,11 WCRO | 6 | Sell | ||
| 26,741 USDT | −0,39% | — | — | 27,056 USDT | 26,210 USDT | 13,92 K | Neutre | ||
| 26,67 USD | −0,07% | — | — | 26,69 USD | 26,67 USD | 156 | Sell | ||
| 26,68 USD | −0,45% | — | — | 27,05 USD | 26,15 USD | 14,85 M | Neutre | ||
| 26,69 USDT | −0,45% | — | — | 27,03 USDT | 26,16 USDT | 38,31 K | Neutre | ||
| 26,69 USDT | −0,67% | — | — | 26,90 USDT | 26,60 USDT | 15,39 K | Neutre | ||
| 0,008560 WETH | +0,85% | — | — | 0,008682 WETH | 0,008476 WETH | 58 | Neutre | ||
| 26,71 USDT | −0,37% | — | — | 27,03 USDT | 26,16 USDT | 3,25 M | Neutre | ||
| 26,82 USD | −0,05% | — | — | 27,07 USD | 26,29 USD | 1,54 K | Neutre | ||
| 26,901995963 USD | +0,96% | — | — | 26,962682941 USD | 26,346706944 USD | 152 | Neutre | ||
| 26,651 USD | −0,75% | — | — | 27,050 USD | 26,248 USD | 18 | Neutre | ||
| 26,71 USDT | −0,41% | — | — | 27,00 USDT | 26,15 USDT | 1,65 M | Neutre | ||
| 0,008602 WETH | +1,49% | — | — | 0,008682 WETH | 0,008446 WETH | 90 | Neutre | ||
| 26,6948 USDT | −0,45% | — | — | 27,0252 USDT | 26,1651 USDT | 60,97 K | Neutre | ||
| 26,70 USDT | −0,45% | — | — | 27,03 USDT | 26,17 USDT | 2,81 M | Neutre | ||
| 26,70 USDT | −0,45% | — | — | 27,04 USDT | 26,17 USDT | 255,17 K | Neutre |