COMP / UST
Pas de trades
Bourses
Obtenez les cours de COMP / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 26,68 USDT | −0,48% | 16,07 M | −2,51% | 27,03 USDT | 26,24 USDT | 192,75 K | Neutre | ||
| 26,67 USDT | −0,56% | 8,89 M | −17,44% | 27,03 USDT | 26,20 USDT | 93,55 K | Neutre | ||
| 26,71 USDT | −0,56% | 4,88 M | −1,05% | 27,08 USDT | 26,22 USDT | 56,52 K | Neutre | ||
| 26,67 USDT | −0,56% | 3,06 M | −23,80% | 27,03 USDT | 26,25 USDT | 34,8 K | Neutre | ||
| 26,68 USDT | −0,45% | 2,48 M | −3,95% | 27,03 USDT | 26,24 USDT | 32,84 K | Neutre | ||
| 26,68 USDT | −0,52% | 2,45 M | −27,00% | 27,03 USDT | 26,24 USDT | 844,63 K | Neutre | ||
| 26,67 USDT | −0,49% | 1,51 M | −30,43% | 27,03 USDT | 26,20 USDT | 17 K | Neutre | ||
| 26,67 USDT | −0,49% | 1,51 M | −29,97% | 27,03 USDT | 26,20 USDT | 16,99 K | Neutre | ||
| 26,71 USDT | −0,52% | 1,45 M | −31,96% | 27,06 USDT | 26,26 USDT | 17,03 K | Neutre | ||
| 26,66 USDT | −0,63% | 943,75 K | −13,09% | 27,03 USDT | 26,23 USDT | 9,99 K | Neutre | ||
| 26,67 USDT | −0,60% | 815,76 K | −32,21% | 27,04 USDT | 26,29 USDT | 7,68 K | Neutre | ||
| 26,68 USDT | 0,00% | 780,45 K | −47,18% | 27,02 USDT | 26,25 USDT | 18,34 K | Neutre | ||
| 26,72 USDT | −0,22% | 749,3 K | −24,19% | 27,00 USDT | 26,25 USDT | 6,57 K | Neutre | ||
| 26,65 USDT | −0,63% | 674,29 K | −47,04% | 27,08 USDT | 26,30 USDT | 11,08 K | Neutre | ||
| 26,72 USDT | −0,37% | 615,24 K | +27,29% | 27,06 USDT | 26,24 USDT | 4,31 K | Neutre | ||
| 26,69 USDT | −0,63% | 576,55 K | −36,67% | 27,07 USDT | 26,27 USDT | 6,4 K | Neutre | ||
| 26,67 USDT | −0,56% | 421,35 K | −32,09% | 27,03 USDT | 26,23 USDT | 4,31 K | Neutre | ||
| 26,76 USDT | −0,26% | 410,71 K | −4,22% | 27,04 USDT | 26,25 USDT | 2,64 K | Neutre | ||
| 26,77 USDT | −0,48% | 357,69 K | +27,90% | 27,06 USDT | 26,36 USDT | 1,74 K | Neutre | ||
| 38 990,0 KRW | −0,23% | 352,57 K | −50,57% | 39 430,0 KRW | 38 320,0 KRW | 7,05 K | Sell | ||
| 26,68 USDT | −0,48% | 336,05 K | −37,55% | 27,03 USDT | 26,23 USDT | 3,87 K | Neutre | ||
| 26,72 USDT | −0,48% | 313,98 K | −29,50% | 27,06 USDT | 26,27 USDT | 3,33 K | Neutre | ||
| 26,69 USD | −0,45% | 269,16 K | −44,65% | 27,02 USD | 26,26 USD | 2,38 K | Neutre | ||
| 26,69 USDC | −0,45% | 269,11 K | −44,65% | 27,02 USDC | 26,26 USDC | 2,38 K | Neutre | ||
| 26,61 USDT | −1,11% | 254,45 K | +2,04% | 27,14 USDT | 26,37 USDT | 3,19 K | Neutre | ||
| 39 010,0000 KRW | −0,13% | 147,52 K | −17,74% | 39 390,0000 KRW | 38 400,0000 KRW | 1,59 K | Neutre | ||
| 26,72 USDT | −0,26% | 135,1 K | −22,31% | 27,05 USDT | 26,28 USDT | 1,49 K | Neutre | ||
| 26,70 USDT | −0,56% | 128,2 K | −19,84% | 27,05 USDT | 26,28 USDT | 1,44 K | Neutre | ||
| 26,72 USDT | +0,15% | 82,21 K | −36,11% | 27,06 USDT | 26,26 USDT | 1,97 K | Neutre | ||
| 1 151 TRY | −0,43% | 72,25 K | −48,67% | 1 163 TRY | 1 134 TRY | 563 | Neutre | ||
| 26,71 USD | −0,34% | 68,36 K | −30,74% | 27,00 USD | 26,26 USD | 161 | Neutre | ||
| 26,70 USDT | −0,52% | 67,13 K | −14,58% | 27,04 USDT | 26,27 USDT | 510 | Neutre | ||
| 26,67 USDT | −0,52% | 60,15 K | −61,67% | 27,03 USDT | 26,25 USDT | 17,99 K | Neutre | ||
| 26,69 USDC | −0,52% | 54,95 K | −4,50% | 27,06 USDC | 26,29 USDC | 646 | Buy | ||
| 26,67 USDT | −0,52% | 45,64 K | −74,04% | 27,03 USDT | 26,25 USDT | 275 | Neutre | ||
| 26,66 USDT | −0,56% | 33,47 K | −84,97% | 27,03 USDT | 26,24 USDT | 339 | Neutre | ||
| 26,68 USDC | +0,04% | 32,25 K | +2,78% | 26,98 USDC | 26,35 USDC | 137 | Neutre | ||
| 22,80 EUR | −0,57% | 31,3 K | +1,65% | 23,11 EUR | 22,49 EUR | 180 | Neutre | ||
| 26,73 USDT | −0,11% | 26,86 K | −26,06% | 27,00 USDT | 26,25 USDT | 369 | Neutre | ||
| 26,64 USDC | −0,11% | 25,24 K | −47,37% | 26,96 USDC | 26,34 USDC | 124 | Neutre | ||
| 22,61 EUR | −1,18% | 20,06 K | −24,62% | 22,98 EUR | 22,61 EUR | 2 | Sell | ||
| 26,59100000 USDT | −0,61% | 19,43 K | +225,77% | 26,92200000 USDT | 26,59100000 USDT | 54 | Sell | ||
| 26,68 USD | −0,60% | 16,75 K | −81,56% | 27,00 USD | 26,38 USD | 126 | Neutre | ||
| 0,000295 BTC | +0,68% | 14,47 K | +372,36% | 0,000297 BTC | 0,000294 BTC | 7 | Neutre | ||
| 22,723 EUR | −0,59% | 14,19 K | +39,00% | 23,015 EUR | 22,723 EUR | 70 | Sell | ||
| 26,544914 USD | −0,40% | 13,14 K | +546,85% | 26,968836 USD | 26,544914 USD | 7 | Neutre | ||
| 26,71 USDT | +0,07% | 12,21 K | −16,88% | 28,22 USDT | 26,27 USDT | 318 | Sell | ||
| 26,731 USD | −0,50% | 6,75 K | −33,00% | 26,958 USD | 26,274 USD | 6 | Sell | ||
| 0,000295 BTC | +1,03% | 3,32 K | +137,09% | 0,000295 BTC | 0,000292 BTC | 120 | Neutre | ||
| 26,83600000 USD | −0,35% | 3,25 K | +133,02% | 27,01200000 USD | 26,68500000 USD | 120 | Sell | ||
| 26,654 USDT | −0,64% | 2,77 K | −60,66% | 26,884 USDT | 26,301 USDT | 1 | Neutre | ||
| 26,71 USD | +0,41% | 2,24 K | +2 744,69% | 27,15 USD | 26,71 USD | 81 | Sell | ||
| 0,000292 BTC | −0,68% | 1,74 K | +241,22% | 0,000295 BTC | 0,000292 BTC | 63 | Sell | ||
| 839,03 THB | −0,48% | 912 | +42,95% | 851,52 THB | 839,03 THB | 1 | Neutre | ||
| 22,84 EUR | −0,61% | 754 | −43,33% | 22,93 EUR | 22,84 EUR | 26 | Sell | ||
| 26,320000 USD | −1,61% | 696 | −86,57% | 26,830000 USD | 26,320000 USD | 1 | Sell | ||
| 26,320000 USD | −1,61% | 696 | −86,57% | 26,830000 USD | 26,320000 USD | 1 | Sell | ||
| 26,320000 USDC | −1,61% | 696 | −86,57% | 26,830000 USDC | 26,320000 USDC | 1 | Sell | ||
| 26,22 USDT | −5,51% | 409 | +169,25% | 28,08 USDT | 26,18 USDT | 15 | Sell | ||
| 26,774 USDC | −1,47% | 315 | −87,84% | 26,956 USDC | 26,603 USDC | 12 | Neutre | ||
| 818,78 THB | +0,52% | 198 | −85,46% | 818,78 THB | 818,78 THB | 0 | Sell | ||
| 0,000288500 BTC | 0,00% | 114 | 0,00% | 0,000288500 BTC | 0,000288500 BTC | 4 | Sell | ||
| 22,65 EUR | −1,52% | 77 | +41,94% | 22,75 EUR | 22,65 EUR | 0 | Sell | ||
| 26,45700000 USDT | −3,71% | 38 | +209,60% | 27,08700000 USDT | 26,45700000 USDT | 1 | Sell | ||
| 0,000296 BTC | +0,68% | 29 | +800,16% | 0,000296 BTC | 0,000295 BTC | 1 | Neutre | ||
| 26,49 USDT | +1,92% | 11 | +77,81% | 26,49 USDT | 23,41 USDT | 0 | Sell | ||
| 26,66 USDT | +0,04% | — | — | 26,99 USDT | 26,22 USDT | 44,17 K | Neutre | ||
| 35,84 USD | 0,00% | — | — | 35,84 USD | 35,84 USD | 970 | Neutre | ||
| 26,66 USD | −0,60% | — | — | 27,04 USD | 26,23 USD | 2,65 K | Neutre | ||
| 26,59 USD | −0,06% | — | — | 27,08 USD | 26,41 USD | 864 | Neutre | ||
| 26,706 USDT | −0,52% | — | — | 27,056 USDT | 26,289 USDT | 5,47 K | Neutre | ||
| 0,008507 WETH | +0,23% | — | — | 0,008581 WETH | 0,008476 WETH | 22 | Sell | ||
| 26,67 USDT | −0,52% | — | — | 27,03 USDT | 26,24 USDT | 1,07 M | Neutre | ||
| 264,37 WCRO | +2,43% | — | — | 264,37 WCRO | 258,11 WCRO | 6 | Sell | ||
| 26,6649 USDT | −0,56% | — | — | 27,0252 USDT | 26,2399 USDT | 23,88 K | Neutre | ||
| 26,68 USDT | −0,52% | — | — | 27,04 USDT | 26,22 USDT | 93,54 K | Neutre | ||
| 26,70 USDT | −0,52% | — | — | 27,04 USDT | 26,27 USDT | 440 | Neutre | ||
| 26,67 USDT | −0,56% | — | — | 27,03 USDT | 26,23 USDT | 1,02 M | Neutre | ||
| 26,503496922 USD | −0,53% | — | — | 26,914694646 USD | 26,503496922 USD | 51 | Sell | ||
| 26,41 USD | −1,57% | — | — | 27,07 USD | 26,41 USD | 583 | Sell | ||
| 26,68 USDT | −0,52% | — | — | 27,03 USDT | 26,24 USDT | 1,26 M | Neutre | ||
| 26,659 USD | −0,49% | — | — | 26,980 USD | 26,546 USD | 200 | Sell | ||
| 428,36 CHEX | −5,48% | — | — | 453,18 CHEX | 413,82 CHEX | 27 | Sell | ||
| 26,68 USDT | −0,52% | — | — | 27,00 USDT | 26,21 USDT | 270 K | Neutre | ||
| 26,320000 GUSD | −1,61% | — | — | 26,830000 GUSD | 26,320000 GUSD | 1 | Sell | ||
| 26,70 USD | −0,37% | — | — | 27,05 USD | 26,24 USD | 6,1 M | Neutre | ||
| 26,67 USD | −0,07% | — | — | 26,69 USD | 26,67 USD | 156 | Sell | ||
| 0,008552 WETH | +0,90% | — | — | 0,008582 WETH | 0,008446 WETH | 32 | Neutre | ||
| 26,730 USD | −0,46% | — | — | 27,050 USD | 26,303 USD | 11 | Neutre | ||
| 26,67 USDT | −0,52% | — | — | 27,03 USDT | 26,23 USDT | 13,27 K | Neutre |