Commencez

COMP / UST

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de COMP / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26,82 USDT+0,04%16,12 M−1,33%27,03 USDT26,16 USDT403,26 K
Neutre
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26,81 USDT−0,04%8,18 M−22,21%27,03 USDT26,16 USDT211,43 K
Neutre
COMPUSDT.PCompound perpetual contractWhiteBIT26,85 USDT−0,04%4,8 M−3,74%27,08 USDT26,14 USDT121,34 K
Neutre
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26,82 USDT0,00%2,89 M−21,57%27,03 USDT26,17 USDT72,32 K
Neutre
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26,83 USDT+0,11%2,4 M−3,07%27,03 USDT26,16 USDT62,83 K
Neutre
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26,82 USDT0,00%2,18 M−27,77%27,03 USDT26,18 USDT1,59 M
Neutre
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26,81 USDT+0,04%1,35 M−32,67%27,03 USDT26,17 USDT34,55 K
Neutre
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26,81 USDT+0,04%1,34 M−32,60%27,03 USDT26,17 USDT34,47 K
Neutre
COMPUSDTCOMP / TetherUSBinance26,84 USDT−0,04%1,3 M−10,91%27,06 USDT26,21 USDT31,58 K
Neutre
COMPUSDT.PCompound/TetherUSToobit26,80 USDT−0,11%907,5 K−14,59%27,03 USDT26,16 USDT22,57 K
Neutre
COMPUSDTCompound / Tether USDHTX26,81 USDT+0,49%730,81 K−19,81%27,02 USDT26,20 USDT27,32 K
Neutre
COMPUSDTCOMPOUND/USD TETHERBloFin26,87 USDT+0,19%720,55 K−31,44%27,08 USDT26,17 USDT20,64 K
Neutre
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26,81 USDT−0,07%698,31 K−29,76%27,04 USDT26,16 USDT17,1 K
Neutre
COMPUSDTCOMP / USDT Spot Trading PairPhemex26,82 USDT−0,15%562,02 K−21,44%27,07 USDT26,19 USDT12,99 K
Neutre
COMPUSDTCompound / Tether USWhiteBIT26,85 USDT+0,11%507,74 K−11,85%27,06 USDT26,19 USDT10,31 K
Neutre
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26,79 USDT+0,04%472,69 K−51,23%27,00 USDT26,18 USDT12,22 K
Neutre
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26,81 USDT−0,04%385,27 K−26,02%27,03 USDT26,17 USDT9,82 K
Neutre
COMPKRWCompound / KRWUpBit39 200,0 KRW+0,31%359,65 K−43,21%39 430,0 KRW38 310,0 KRW11,6 K
Neutre
COMPUSDTCompound / TetherKuCoin26,83 USDT−0,26%325 K−10,46%27,06 USDT26,27 USDT5,66 K
Neutre
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26,81 USDT0,00%310,28 K−21,37%27,03 USDT26,17 USDT7,8 K
Neutre
COMPUSDTCompound/TetherOKX26,82 USDT−0,04%294,17 K−38,77%27,04 USDT26,21 USDT6,55 K
Neutre
COMPUSDTCompound / USDTMEXC26,83 USDT−0,07%283,41 K−13,09%27,06 USDT26,19 USDT6,78 K
Neutre
COMPUSDTCompound / USD TetherBitazza26,89 USDT−0,07%254,08 K+1,44%27,14 USDT26,20 USDT6,33 K
Neutre
COMPUSDCompound / US DollarCoinbase26,79 USD−0,07%215,39 K−32,69%27,02 USD26,19 USD5,26 K
Neutre
COMPUSDCCompound / USDCCoinbase26,79 USDC−0,07%215,35 K−32,69%27,02 USDC26,19 USDC5,26 K
Neutre
COMPUSDTCompound / Tether SPOTBITUNIX26,84 USDT−0,04%116,97 K−11,29%27,05 USDT26,21 USDT2,83 K
Neutre
COMPUSDTCOMPUSDT SPOTBybit26,83 USDT+0,15%105,23 K−40,82%27,05 USDT26,18 USDT2,69 K
Neutre
COMPKRWCOMP / South Korean WonBithumb39 180,0000 KRW+0,31%103,65 K−54,29%39 390,0000 KRW38 400,0000 KRW3,23 K
Neutre
COMPUSDTCOMPOUND / TETHERCoinEx26,73 USDT−0,30%89,02 K−0,78%27,03 USDT26,19 USDT2,46 K
Neutre
COMPUSDTCOMPOUND/TETHER USDTBitrue26,84 USDT+0,60%77,44 K−8,77%27,06 USDT26,21 USDT2,9 K
Neutre
COMPUSDCCOMP / USD CoinBinance26,70 USDC+0,11%61,03 K+8,13%26,98 USDC26,11 USDC2,27 K
Neutre
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26,80 USDT−0,04%59,7 K−55,07%27,03 USDT26,17 USDT41,19 K
Neutre
COMPUSDCCompound / USDCMEXC26,84 USDC+0,04%54,16 K−5,74%27,06 USDC26,19 USDC1,36 K
Buy
COMPEURCompound / EuroWhiteBIT22,88 EUR−0,22%47,38 K+43,81%23,11 EUR22,27 EUR1,31 K
Neutre
COMPUSDTCompound/TetherGate26,84 USDT0,00%40,82 K−51,44%27,04 USDT26,22 USDT991
Neutre
COMPTRYCOMP / Turkish LiraBinance1 154 TRY−0,17%37,65 K−67,49%1 163 TRY1 129 TRY905
Neutre
COMPUSDT.PCOMP USDT PERPETUALPionex26,81 USDT0,00%30,47 K−45,99%27,03 USDT26,16 USDT760
Neutre
COMPUSDTCOMPUSDT SPOTBitget26,81 USDT+0,19%28,09 K−4,23%27,00 USDT26,21 USDT836
Neutre
COMPUSDCompound / U. S. DollarKraken26,82 USD+0,07%24,26 K−77,54%27,00 USD26,18 USD482
Neutre
COMPUSDCompound / U.S. dollarBitstamp26,82 USD−0,07%22,15 K−47,27%27,00 USD26,19 USD646
Neutre
COMPUST.PCOMPF0 / USTF0Bitfinex26,47500000 USDT−1,04%14,86 K−34,19%26,92200000 USDT26,47500000 USDT107
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26,79 USDC+0,45%14,78 K−65,93%26,96 USDC26,32 USDC231
Neutre
COMPBTCCOMP / BitcoinBinance0,000295 BTC+0,68%12,71 K+191,49%0,000297 BTC0,000292 BTC55
Neutre
COMPUSDCOMP / US DollarBinance26,648067 USD−0,01%12,36 K+378,38%26,968836 USD26,207166 USD55
Neutre
COMPUSDTCOMPOUND/TETHERUSWEEX26,84 USDT+0,56%11,07 K−6,42%28,22 USDT26,21 USDT414
Sell
COMPUSDCompound / USDCrypto.com26,790 USD−0,28%7,52 K−29,53%26,958 USD26,274 USD214
Neutre
COMPEURCompound / EuroBitvavo22,875 EUR+0,07%4,68 K−64,80%23,015 EUR22,630 EUR163
Neutre
COMPEURCompound / EuroKraken22,88 EUR0,00%4,52 K−85,32%22,98 EUR22,61 EUR79
Neutre
COMPBTCCompound / BitcoinKraken0,000293 BTC+0,34%1,97 K+658,49%0,000294 BTC0,000293 BTC18
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini26,820000 USD+0,26%1,42 K−60,23%26,830000 USD26,220000 USD32
Neutre
COMPUSDCompound / U.S. DollarGemini26,820000 USD+0,26%1,42 K−60,23%26,830000 USD26,220000 USD32
Neutre
COMPUSDCCOMPU / SDCGemini26,820000 USDC+0,26%1,42 K−60,23%26,830000 USDC26,220000 USDC32
Neutre
COMPTHBCompound / Thai BahtBitazza839,03 THB−0,48%912+42,95%851,52 THB839,03 THB1
Neutre
COMPEURCompound / EuroBitstamp26,13 EUR+13,71%831−11,01%26,52 EUR22,26 EUR30
Buy
COMPUSDTCompound / TetherCrypto.com26,795 USDT−0,12%715−89,97%26,884 USDT26,301 USDT25
Neutre
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26,776 USDC+0,01%592−76,57%26,776 USDC26,324 USDC11
Neutre
COMPUSDTCOMP / TetherUSBinance.US25,89 USDT−6,70%409+425,24%28,08 USDT25,89 USDT15
Sell
COMPUSDCompound/USDOKX26,75 USD+0,15%166+0,00%26,75 USD26,42 USD6
Sell
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%1140,00%0,000288500 BTC0,000288500 BTC4
Sell
COMPUSTCOMP / USTBitfinex26,82000000 USDT+1,37%92+180,27%26,82000000 USDT26,36500000 USDT3
Neutre
COMPBTCCOMP / BitcoinBitfinex0,000296 BTC+0,34%68−97,94%0,000296 BTC0,000296 BTC1
Neutre
COMPUSDCOMP / DollarBitfinex26,80800000 USD−0,10%67−97,94%26,80800000 USD26,80800000 USD1
Neutre
COMPBTCCompound / BitcoinCoinbase0,000296 BTC+0,68%39+674,63%0,000296 BTC0,000294 BTC1
Neutre
COMPEURCompound/EUROKX23,00 EUR0,00%22−76,52%23,00 EUR22,50 EUR1
Neutre
COMPUSDTCompound Governance Token / Tether USDPoloniex26,49 USDT+1,92%11+77,81%26,49 USDT23,41 USDT0
Sell
COMPTHBCompoundBitkub866,78 THB+6,41%1−99,38%866,78 THB818,78 THB0
Neutre
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26,81 USDT−0,04%——27,03 USDT26,17 USDT2,76 M
Neutre
COMPCompound / WETHUniswap v3 (Ethereum)26,783822136 USD+0,52%——26,914694646 USD26,346706944 USD122
Neutre
COMPUSD.PCompound USD PerpetualCrypto.com26,798 USD−0,20%——27,050 USD26,248 USD18
Neutre
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26,81 USDT−0,04%——27,04 USDT26,17 USDT207,5 K
Neutre
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008630 WETH+1,81%——0,008630 WETH0,008446 WETH61
Neutre
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)264,37 WCRO+2,43%——264,37 WCRO258,11 WCRO6
Sell
COMPUSDTCOMPOUND / TETHERWOO X26,84 USDT0,00%——27,04 USDT26,22 USDT891
Neutre
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26,8148 USDT−0,00%——27,0252 USDT26,1651 USDT49,52 K
Neutre
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26,732 USD−0,21%——26,980 USD26,202 USD552
Neutre
COMPUSDTCompound/Tether USDBitMart26,839 USDT−0,02%——27,056 USDT26,210 USDT11,2 K
Neutre
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26,81 USDT0,00%——27,03 USDT26,16 USDT2,33 M
Neutre
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD1,41 K
Neutre
COMPGUSDCompound / Gemini DollarGemini26,820000 GUSD+0,26%——26,830000 GUSD26,220000 GUSD32
Neutre
COMPCompound / Wrapped CROVVS Finance (Cronos)26,67 USD−0,07%——26,69 USD26,67 USD156
Sell
COMPUSDCOMP / U.S. DOLLARBTSE26,84 USD+0,07%——27,04 USD26,15 USD4,83 K
Neutre
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26,83 USD+0,11%——27,05 USD26,15 USD12,22 M
Neutre
COMPCompound / WETHSushiSwap v2 (Ethereum)26,64 USD−0,69%——27,07 USD26,29 USD1,01 K
Neutre
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26,82 USDT0,00%——27,03 USDT26,17 USDT2,3 M
Neutre
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26,79 USDT−0,11%——27,00 USDT26,15 USDT707,42 K
Neutre
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26,81 USDT0,00%——27,03 USDT26,16 USDT31,08 K
Neutre
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008627 WETH+1,65%——0,008627 WETH0,008476 WETH38
Neutre
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26,76 USDT+0,41%——26,99 USDT26,17 USDT68,65 K
Neutre
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)459,56 CHEX+1,41%——464,12 CHEX413,82 CHEX39
Sell
COMPCompound / WETHUniswap v2 (Ethereum)26,46 USD−0,55%——27,08 USD26,31 USD1,63 K
Sell