Commencez
Compound vs US DollarCompound vs US DollarCompound vs US Dollar

Compound vs US Dollar

Pas de trades
Vue d'ensembleActualitésCommunautéSaisonniersMarchés

Bourses

Obtenez les cours de Compound vs US Dollar sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance20,11 USDT−3,64%163,67 M+2 603,61%21,89 USDT19,86 USDT2,11 M
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX20,12 USDT−3,32%53,27 M+2 271,05%21,92 USDT19,89 USDT12,54 M
Sell
COMPKRWCompound / KRWUpBit29 490,0 KRW−3,44%50,44 M+11 422,32%33 850,0 KRW29 140,0 KRW587,75 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex20,049 USDT−3,79%47,32 M+3 164,00%21,942 USDT19,876 USDT550,57 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit20,101 USDT−3,52%47,28 M+3 159,13%21,942 USDT19,876 USDT551,39 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW20,10 USDT−3,64%41,25 M+1 687,95%21,88 USDT19,92 USDT555,92 K
Sell
COMPUSDTCOMP / TetherUSBinance20,14 USDT−3,77%27,89 M+2 502,84%22,81 USDT19,98 USDT273,12 K
Sell
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK20,10 USDT−3,69%19,55 M+21,04%21,87 USDT19,91 USDT235,47 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget20,11 USDT−3,60%18,7 M+2 180,87%21,90 USDT19,88 USDT278,91 K
Sell
COMPUSDT.PCompound/TetherUSToobit20,11 USDT−3,46%17,61 M+1 273,86%21,86 USDT19,91 USDT217,82 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX20,08 USDT−3,88%10,33 M+2 811,19%21,88 USDT19,91 USDT146,69 K
Sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX20,10 USDT−3,50%8,66 M+318,66%21,89 USDT19,90 USDT105,05 K
Sell
COMPUSDTCompound/USDTOKX20,18 USDT−3,44%7,98 M+4 549,86%22,82 USDT19,94 USDT91,22 K
Sell
COMPUSDTCompound / USDTMEXC20,16 USDT−3,49%6,89 M+2 295,82%22,81 USDT19,98 USDT71,03 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX20,11 USDT−3,36%6,44 M+1 833,76%21,87 USDT19,92 USDT65,76 K
Sell
COMPTRYCOMP / Turkish LiraBinance876 TRY−3,52%6,34 M+10 224,57%995 TRY867 TRY34,57 K
Sell
COMPKRWCOMP / South Korean WonBithumb29 400,0000 KRW−3,23%5,07 M+5 088,20%33 450,0000 KRW29 170,0000 KRW38,37 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT20,08 USDT−4,20%4,7 M+27,99%21,84 USDT19,84 USDT41,26 K
Neutre
COMPUSDCompound / US DollarCoinbase20,11 USD−3,69%4,6 M+1 015,35%22,80 USD19,90 USD43,34 K
Sell
COMPUSDCCompound / USDCCoinbase20,11 USDC−3,69%4,6 M+1 015,31%22,80 USDC19,90 USDC43,34 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex20,13 USDT−3,45%3,32 M+532,48%21,82 USDT19,88 USDT49,45 K
Sell
COMPUSDTCompound / Tether USDHTX20,19 USDT+6,88%2,55 M+325,62%23,94 USDT18,37 USDT37,08 K
Neutre
COMPUSDTCOMPOUND/TETHER USDTBitrue20,16 USDT+6,67%2,41 M+3 317,08%23,97 USDT18,40 USDT81,82 K
Neutre
COMPUSDTCOMPUSDT SPOTBybit20,11 USDT−3,96%2,16 M+2 706,62%23,02 USDT19,95 USDT43,07 K
Sell
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi20,11 USDT−3,32%2,13 M+2 800,65%21,87 USDT19,90 USDT28,61 K
Sell
COMPUSDTCompound/TetherGate20,15 USDT−3,63%2,03 M+4 922,78%22,84 USDT19,97 USDT16,96 K
Sell
COMPUSDTCOMPUSDT SPOTBitget20,22 USDT−3,07%1,92 M+1 894,29%22,58 USDT20,08 USDT13,14 K
Sell
COMPUSDTCompound / Tether USWhiteBIT20,14 USDT−3,82%1,88 M+140,08%22,84 USDT19,94 USDT19,16 K
Sell
COMPUSDTCompound/USD Tether SpotBingX20,16 USDT−3,68%1,86 M+1 961,44%22,67 USDT19,97 USDT20,25 K
Buy
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx20,11 USDT−4,10%1,84 M+1 336,88%21,87 USDT19,93 USDT16,67 K
Sell
COMPUSDTCompound / Tether SPOTBITUNIX20,16 USDT−3,59%1,78 M+1 536,01%22,80 USDT19,98 USDT17,8 K
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin20,16 USDT−3,31%1,75 M+66,16%22,80 USDT19,96 USDT21,18 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex20,14 USDT−3,82%1,73 M+79,13%22,81 USDT19,97 USDT19,8 K
Sell
COMPUSDCompound / U. S. DollarKraken20,09 USD−3,83%1,62 M+1 630,90%22,75 USD19,94 USD9,87 K
Sell
COMPEURCompound / EuroBitvavo16,973 EUR−3,68%1,17 M+6 966,69%18,925 EUR16,900 EUR4,89 K
Sell
COMPUSDCCOMP / USD CoinBinance20,10 USDC−3,87%1 M+6 241,65%22,85 USDC20,01 USDC6,51 K
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19,92 USDC−1,82%964,83 K+7 154,72%21,64 USDC19,44 USDC11,68 K
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin20,09 USDT−3,46%810,32 K+1 399,68%21,88 USDT19,91 USDT170,58 K
Sell
COMPEURCompound / EuroKraken16,97 EUR−4,02%754,58 K+1 827,95%18,99 EUR16,86 EUR4,62 K
Sell
COMPUSDTCOMPOUND / TETHERCoinEx20,12 USDT−3,73%728,61 K+1 133,50%23,94 USDT19,96 USDT8,28 K
Sell
COMPUSDTCompound / TetherKuCoin20,07 USDT−4,02%684,94 K+4 557,51%22,80 USDT19,93 USDT7,05 K
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex20,10 USDT−3,60%547,19 K+9 820,58%21,87 USDT19,91 USDT3,27 K
Sell
COMPUSDCompound / U.S. dollarBitstamp20,06 USD−3,88%486,63 K+569,40%22,72 USD19,96 USD2,67 K
Sell
COMPUSDTCompound / USD TetherBitazza20,03 USDT−4,89%250,79 K+9,15%21,92 USDT20,03 USDT2,52 K
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX20,14 USDT+6,45%187,99 K+3 002,49%23,97 USDT18,41 USDT6,67 K
Sell
COMPUSDCompound / USDCrypto.com20,003 USD−4,31%159,1 K+5 148,61%22,900 USD19,846 USD929
Sell
COMPEURCompound / EuroWhiteBIT16,91 EUR−4,19%131,45 K+344,85%19,23 EUR16,76 EUR1,56 K
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex20,03000000 USDT−3,93%120,64 K+1 494,43%22,32500000 USDT19,93400000 USDT952
Sell
COMPUSDCOMP / DollarBitfinex20,16200000 USD−4,15%103,34 K+5 304,44%22,00000000 USD20,16200000 USD730
Neutre
COMPBTCCompound / BitcoinCoinbase0,00029142 BTC−3,87%90,77 K+3 804,52%0,00032886 BTC0,00029142 BTC701
Buy
COMPBTCCOMP / BitcoinBitfinex0,000293 BTC−4,25%89,44 K+5 314,01%0,000319 BTC0,000293 BTC730
Buy
COMPUSDCompound / U.S. DollarGemini20,000000 USD−4,67%79,92 K+725,50%22,540000 USD20,000000 USD540
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini20,000000 USD−4,67%79,92 K+725,50%22,540000 USD20,000000 USD540
Neutre
COMPUSDCCOMPU / SDCGemini20,000000 USDC−4,67%79,9 K+725,41%22,540000 USDC20,000000 USDC540
Neutre
COMPUSDTCompound / TetherCrypto.com19,984 USDT−4,46%63,65 K+16 133,93%22,729 USDT19,984 USDT323
Sell
COMPUSDCCompound / USDCMEXC20,14 USDC−3,54%57,08 K+3,90%22,68 USDC19,98 USDC582
Neutre
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso20,037 USDC+22,65%32,6 K+242,41%24,059 USDC16,400 USDC1,65 K
Neutre
COMPBTCCompound / BitcoinKraken0,0002917 BTC−6,42%22,51 K+11 528,02%0,0003111 BTC0,0002917 BTC101
Buy
COMPUSDCompound/USDOKX20,09 USD−4,11%9,89 K+61 683,36%22,74 USD20,09 USD21
Sell
COMPUSDTCOMP / TetherUSBinance.US20,11 USDT+7,48%9,45 K+778,64%22,22 USDT18,73 USDT297
Neutre
COMPTHBCompoundBitkub644,93 THB+12,83%7,39 K+1 060,66%745,90 THB580,79 THB150
Neutre
COMPTHBCompound / Thai BahtBitazza625,93 THB−5,53%5,78 K+2 287,03%679,86 THB625,93 THB122
Sell
COMPBTCCompound / BTCUpBit0,000272120 BTC−20,87%5,2 K+60 570,06%0,000349990 BTC0,000272120 BTC4
Sell
COMPUSTCOMP / USTBitfinex20,97300000 USDT+0,05%4,22 K+175,03%22,06000000 USDT20,47500000 USDT1
Neutre
COMPEURCompound/EUROKX17,00 EUR−4,23%3,16 K+169 339,29%19,00 EUR17,00 EUR9
Sell
COMPEURCompound / EuroBitstamp19,00 EUR+1,50%2,34 K+1 184,45%19,00 EUR18,28 EUR11
Buy
COMPUSDTCompound Governance Token / Tether USDPoloniex21,99 USDT+20,03%74+2 093,37%21,99 USDT15,83 USDT4
Neutre
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19,886 USD−4,88%——21,902 USD19,828 USD2,83 K
Sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX20,09 USDT−3,74%——21,87 USDT19,91 USDT29,2 K
Sell
COMPGUSDCompound / Gemini DollarGemini20,000000 GUSD−4,67%——22,540000 GUSD20,000000 GUSD540
Sell
COMPCompound / Wrapped CROVVS Finance (Cronos)20,18 USD−4,19%——22,36 USD20,18 USD1,95 K
Sell
COMPUSDTCOMPOUND / TETHERWOO X20,17 USDT−3,54%——22,80 USDT19,98 USDT15,97 K
Sell
COMPUSDTCompound/Tether USDBitMart20,155 USDT−3,40%——22,764 USDT19,970 USDT3,91 K
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC20,10 USDT−3,69%——21,88 USDT19,92 USDT13,13 M
Sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)548,01 CHEX−2,55%——562,33 CHEX543,77 CHEX9
Buy
COMPCompound / Chintai Exchange TokenAerodrome (Base)20,16 USD−5,74%——22,31 USD20,16 USD191
Sell
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com20,10 USDT−3,69%——21,88 USDT19,91 USDT21,44 M
Sell
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC20,09 USDT−3,97%——21,88 USDT19,92 USDT1,06 M
Sell
COMPCompound / WETHSushiSwap v2 (Ethereum)20,17 USD−4,30%——22,73 USD20,07 USD22,77 K
Sell
COMPUSD.PCompound USD PerpetualCrypto.com20,167 USD−3,65%——21,980 USD19,851 USD2,24 K
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX20,10 USDT+7,14%——22,08 USDT18,35 USDT1,08 M
Neutre
COMPCompound / WETHUniswap v3 (Ethereum)20,159682860 USD−3,67%——22,708995369 USD20,117201439 USD10,59 K
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart20,0960 USDT−3,45%——21,8651 USDT19,9149 USDT289,35 K
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X20,12 USDT−3,69%——21,88 USDT19,91 USDT2,07 M
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE20,12 USD−3,59%——21,76 USD19,90 USD80,36 M
Sell
COMPUSDCOMP / U.S. DOLLARBTSE20,18 USD−3,49%——22,72 USD19,97 USD684
Sell
COMPCompound / WETHUniswap v2 (Ethereum)20,02 USD−5,03%——22,73 USD20,02 USD40,39 K
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate20,14 USDT−3,22%——21,88 USDT19,82 USDT4,18 M
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,009831 WETH−4,40%——0,011075 WETH0,009778 WETH1,08 K
Buy
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,009751 WETH−5,18%——0,011075 WETH0,009751 WETH1,91 K
Buy
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)247,63 WCRO−5,94%——269,47 WCRO247,63 WCRO92
Sell