Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14077 USDT | −2.01% | 26.74 M | +42.92% | 0.14596 USDT | 0.13549 USDT | 94.625 M | Acheter |
COTIUSDTCOTI / TetherUS | BINANCE | 0.14074 USDT | −2.05% | 8.124 M | +128.11% | 0.14600 USDT | 0.13548 USDT | 35.061 M | Acheter |
COTIUSDTCOTI / USDT | MEXC | 0.14068 USDT | −2.09% | 1.771 M | +108.43% | 0.14589 USDT | 0.13549 USDT | 7.948 M | Acheter |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1405 USD | −2.29% | 1.433 M | +47.91% | 0.1458 USD | 0.1356 USD | 5.53 M | Acheter |
COTIUSDTCoti / Tether | KUCOIN | 0.1396 USDT | −2.04% | 1.135 M | +165.32% | 0.1448 USDT | 0.1309 USDT | 5.721 M | Acheter |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.14063 USDT | −2.19% | 822.853 K | +94.59% | 0.14591 USDT | 0.13548 USDT | 3.515 M | Acheter |
COTIUSDTCOTI / Tether USD | HTX | 0.1398 USDT | +7.29% | 543.663 K | +65.48% | 0.1442 USDT | 0.1303 USDT | 3.731 M | Acheter |
COTIKRWCOTI / South Korean Won | BITHUMB | 193.0000 KRW | −1.53% | 269.74 K | +91.66% | 199.0000 KRW | 185.0000 KRW | 1.308 M | Acheter |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1410 USD | −1.74% | 259.515 K | +199.01% | 0.1556 USD | 0.1357 USD | 841.189 K | Acheter |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000199 BTC | −1.00% | 237.775 K | +173.23% | 0.00000204 BTC | 0.00000191 BTC | 1.006 M | Neutre |
COTIUSDCOTI / US Dollar | BINANCE | 0.14041949 USD | −2.22% | 227.8 K | +170.87% | 0.14608456 USD | 0.13540399 USD | 1.004 M | Acheter |
COTITRYCOTI / Turkish Lira | BINANCE | 4.491 TRY | −1.12% | 144.963 K | +143.67% | 4.637 TRY | 4.333 TRY | 672.026 K | Acheter |
COTIEURCOTI / Euro | KRAKEN | 0.1296 EUR | −1.14% | 42.735 K | +318.10% | 0.1332 EUR | 0.1249 EUR | 226.748 K | Acheter |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001949 BTC | −0.81% | 20.93 K | +343.68% | 0.000002023 BTC | 0.000001850 BTC | 90.675 K | Acheter |
COTIUSDTCOTI / TETHER | COINEX | 0.139877 USDT | −2.43% | 11.783 K | +57.12% | 0.145272 USDT | 0.135739 USDT | 39.896 K | Acheter |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.13998 USDT | −0.95% | 4.888 K | +250.14% | 0.14777 USDT | 0.13462 USDT | 11.069 K | Acheter |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.14066 USDT | −2.04% | — | — | 0.14591 USDT | 0.13554 USDT | 14.464 M | Acheter |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.14067 USDT | −2.08% | — | — | 0.14599 USDT | 0.13554 USDT | 9.193 M | Acheter |