Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11302 USDT | +2.91% | 14.158 M | −12.51% | 0.11344 USDT | 0.10611 USDT | 80.57 M | Vendre |
COTIUSDTCOTI / TetherUS | BINANCE | 0.11315 USDT | +2.96% | 3.138 M | −22.89% | 0.11357 USDT | 0.10623 USDT | 13.582 M | Vendre |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1130 USD | +2.91% | 620.954 K | −45.23% | 0.1135 USD | 0.1062 USD | 3.443 M | Vendre |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.11314 USDT | +2.87% | 354.513 K | −22.95% | 0.11351 USDT | 0.10624 USDT | 1.671 M | Vendre |
COTIUSDTCOTI / Tether USD | HTX | 0.1127 USDT | +0.18% | 230.018 K | −4.73% | 0.1131 USDT | 0.1117 USDT | 81.303 K | Vendre |
COTIUSDTCoti / Tether | KUCOIN | 0.1124 USDT | +3.21% | 170.054 K | +3.12% | 0.1126 USDT | 0.1053 USDT | 967.59 K | Vendre |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1133 USD | +3.00% | 80.75 K | −34.37% | 0.1134 USD | 0.1063 USD | 433.356 K | Vendre |
COTIUSDTCOTI / USDT | MEXC | 0.11306 USDT | +2.81% | 70.408 K | −85.25% | 0.11544 USDT | 0.10651 USDT | 417.224 K | Vendre |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000192 BTC | +2.13% | 68.584 K | −39.60% | 0.00000193 BTC | 0.00000186 BTC | 334.655 K | Vendre |
COTIUSDCOTI / US Dollar | BINANCE | 0.11339566 USD | +3.39% | 64.568 K | −37.92% | 0.11351312 USD | 0.10706214 USD | 334.655 K | Vendre |
COTITRYCOTI / Turkish Lira | BINANCE | 3.670 TRY | +2.09% | 61.072 K | −29.78% | 3.683 TRY | 3.476 TRY | 341.359 K | Vendre |
COTIKRWCOTI / South Korean Won | BITHUMB | 159.0000 KRW | +1.27% | 30.171 K | −71.28% | 160.0000 KRW | 150.0000 KRW | 102.208 K | Vendre |
COTIUSDTCOTI / TETHER | COINEX | 0.112854 USDT | +2.26% | 8.576 K | +4.33% | 0.113611 USDT | 0.106773 USDT | 54.671 K | Vendre |
COTIEURCOTI / Euro | KRAKEN | 0.1059 EUR | +2.82% | 6.461 K | −68.11% | 0.1059 EUR | 0.0998 EUR | 52.552 K | Vendre |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.11300 USDT | +2.28% | 5.277 K | −48.97% | 0.11300 USDT | 0.10704 USDT | 39.503 K | Vendre |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001879 BTC | +0.75% | 4.791 K | −43.99% | 0.000001908 BTC | 0.000001847 BTC | 10.279 K | Neutre |
COTIBTCCoti / Bitcoin | HITBTC | 0.0000018046 BTC | +16.71% | 16 | +100.96% | 0.0000018046 BTC | 0.0000018046 BTC | 67 | Vendre |
COTIUSDTCoti / Tether | HITBTC | 0.1218695 USDT | −2.66% | 13 | −84.31% | 0.1218695 USDT | 0.1218695 USDT | 82 | Vendre |
COTIUSDCoti / US Dollar | HITBTC | 0.1198385234 USD | +23.06% | 8 | 0.00% | 0.1198385234 USD | 0.1198385234 USD | 67 | Neutre |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.11307 USDT | +2.97% | — | — | 0.11340 USDT | 0.10616 USDT | 10.066 M | Vendre |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.11305 USDT | +2.90% | — | — | 0.11346 USDT | 0.10608 USDT | 23.48 M | Vendre |