Commencez
CronosCronosCronos
#29#29#29

Cronos

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Cronos sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CROUSDT.PCRO / Tether USD PERPETUAL CONTRACTLBANK0,07884 USDT−0,08%11,37 M−0,90%0,08074 USDT0,07787 USDT37,52 M
Strong Sell
CROUSDT.PCROUSDT Perpetual Swap ContractOKX0,07883 USDT−0,10%3,35 M+9,27%0,08074 USDT0,07781 USDT970,99 K
Strong Sell
CROUSDCronos / USDCrypto.com0,07889 USD−0,03%3,09 M+28,51%0,08083 USD0,07799 USD13,28 M
Strong Sell
CROUSDT.PCronos/USD Tether Perpetual ContractBingX0,07882 USDT−0,08%2,1 M−2,51%0,08075 USDT0,07785 USDT6,76 M
Strong Sell
CROUSDTCronos / TetherCrypto.com0,07890 USDT−0,11%2,03 M+24,25%0,08084 USDT0,07803 USDT7,13 M
Strong Sell
CROUSDT.PCROUSDT Perpetual ContractBybit0,07876 USDT−0,10%1,77 M+18,86%0,08078 USDT0,07777 USDT7,38 M
Strong Sell
CROUSDT.PCROUSDT Perpetual ContractZoomex0,07876 USDT−0,10%1,77 M+45,46%0,08078 USDT0,07777 USDT7,37 M
Strong Sell
CROUSDT.PCronos/TetherUSToobit0,07887 USDT−0,04%1,53 M+5,15%0,08074 USDT0,07790 USDT5,4 M
Strong Sell
CROUSDTCronos/USDTOKX0,07891 USDT−0,10%999,19 K+65,01%0,08083 USDT0,07793 USDT2,76 M
Strong Sell
CROUSDCronos / US DollarCoinbase0,07892 USD−0,03%921,7 K−7,45%0,08070 USD0,07787 USD3,39 M
Strong Sell
CROUSDCCronos / USDCCoinbase0,07889 USDC−0,06%914,7 K−8,44%0,08070 USDC0,07787 USDC3,38 M
Strong Sell
CROUSDTCronos / USDTMEXC0,07887 USDT+0,03%763,49 K+49,08%0,08073 USDT0,07796 USDT2,08 M
Strong Sell
CROUSDT.PCROUSDTPERP PERPETUAL MIX CONTRACTBitget0,07875 USDT0,00%726,74 K+13,36%0,08071 USDT0,07785 USDT1,98 M
Strong Sell
CROUSDTCronos/TetherGate0,07892 USDT−0,03%626,2 K−8,47%0,08075 USDT0,07800 USDT2,13 M
Strong Sell
CROKRWCronos / KRWUpBit117,0 KRW0,00%561,74 K+5,21%120,0 KRW115,0 KRW2,23 M
Strong Sell
CROUSDTCROUSDT SPOTBitget0,07886 USDT−0,08%298,12 K+43,43%0,08080 USDT0,07796 USDT984,92 K
Strong Sell
CROUSDTCronos / TetherKuCoin0,07889 USDT−0,16%226,59 K+12,89%0,08076 USDT0,07802 USDT540,97 K
Strong Sell
CROUSDT.PCRYPTO.COM COIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,07881 USDT−0,09%210,63 K+44,17%0,08075 USDT0,07788 USDT854,85 K
Strong Sell
CROUSDT.PCronos / Tether LINEAR FUTURES CONTRACTBITUNIX0,07878 USDT−0,16%186,94 K−31,41%0,08073 USDT0,07789 USDT830,04 K
Strong Sell
CROBTCCronos / BitcoinCrypto.com0,11379e-5 BTC+1,06%129,23 K+119,97%0,11468e-5 BTC0,11243e-5 BTC215,8 K
Buy
CROUSDTCronos / Tether SPOTBITUNIX0,07891 USDT−0,05%128,63 K+46,11%0,08083 USDT0,07800 USDT412,7 K
Strong Sell
CROUSDT.PCRO Linear Perpetual Futures ContractPhemex0,07877 USDT−0,15%121,59 K+35,68%0,08079 USDT0,07793 USDT465,24 K
Strong Sell
CROUSDT.PCRONOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07882 USDT−0,13%114,2 K−11,47%0,08074 USDT0,07785 USDT41,4 K
Strong Sell
CROUSDTCRONOS / USDTKCEX0,07895 USDT−0,01%100,62 K+21,52%0,08079 USDT0,07800 USDT265,14 K
Strong Sell
CROUSDCronos/USDOKX0,07882 USD−0,94%95,65 K+30,41%0,08071 USD0,07798 USD488,99 K
Strong Sell
CROUSDT.PCRONOS / TETHER PERPETUAL CONTRACTCoinEx0,078799 USDT−0,45%94,01 K+10,16%0,080909 USDT0,078115 USDT375,15 K
Strong Sell
CROUSDT.PCRO USDT PERPETUALPionex0,07875 USDT−0,16%87,27 K+15,25%0,08075 USDT0,07787 USDT379,43 K
Strong Sell
CROUSDTCRONOS / TETHERCoinEx0,078946 USDT−0,13%67,3 K−12,14%0,082164 USDT0,077985 USDT156,24 K
Strong Sell
CROEURCronos / EuroBitvavo0,066335 EUR−0,54%64,25 K+6 115,19%0,067800 EUR0,065410 EUR59,17 K
Sell
CROUSDCRO / U. S. DollarKraken0,07891 USD−0,19%61,02 K−26,00%0,08072 USD0,07810 USD135,28 K
Sell
CROKRWCRO / South Korean WonBithumb116,00 KRW−0,85%44,66 K−45,68%119,00 KRW115,00 KRW285,33 K
Strong Sell
CROUSDTCRO / Tether USDKraken0,07998 USDT+1,02%32,05 K+438,51%0,07998 USDT0,07875 USDT13,16 K
Sell
CROEURCronos / EuroCoinbase0,0663 EUR−0,45%29,32 K−36,54%0,0675 EUR0,0655 EUR61,99 K
Strong Sell
CROUSDCCRO / USD CoinKraken0,08000 USDC+0,44%25,98 K+3 922,71%0,08000 USDC0,08000 USDC111
Sell
CROUSDTCronos/USD Tether SpotBingX0,07890 USDT−0,11%25,79 K+5,98%0,08073 USDT0,07817 USDT63,82 K
Strong Sell
CROUSDT.3LCRO3xLong/TetherGate0,0008853 USDT−1,66%15,89 K+48,55%0,0009545 USDT0,0008703 USDT4,75 M
Sell
CROEURCRO / EuroKraken0,06659 EUR+0,32%13,45 K+42,70%0,06735 EUR0,06636 EUR20,93 K
Sell
CROUSDT.3SCRO3xShort/TetherGate1,03436 USDT+0,95%11,47 K+43,85%1,06091 USDT0,96831 USDT2,81 K
Buy
CROBTCCRONOS / BITCOINCoinEx0,11369e-5 BTC+0,91%6,88 K−45,22%0,11469e-5 BTC0,11239e-5 BTC21,54 K
Buy
CROUSDC.PCRO / USDC PERPETUAL CONTRACTCoinbase0,07762 USDC−0,13%2,33 K+9,36%0,07821 USDC0,07718 USDC30,22 K
Strong Sell
CROBTCCronos / BitcoinKuCoin0,000001134 BTC+0,62%1,7 K−11,47%0,000001144 BTC0,000001121 BTC8,71 K
Buy
CROUSDTCronos / TetherCoinbase0,0788 USDT−1,38%1,06 K−61,17%0,0805 USDT0,0786 USDT7,58 K
Strong Sell
CROUSDTCRONOS/TETHERUSWEEX0,07886 USDT+0,77%741+76,10%0,08079 USDT0,07780 USDT5,21 K
Sell
CROEURCronos/EUROKX0,06644 EUR0,00%455+47,54%0,06776 EUR0,06573 EUR410
Strong Sell
CROBTCCronos / BTCUpBit0,000001110 BTC−1,77%16+100,00%0,000001110 BTC0,000001110 BTC200
Neutre
CROUSDT.PCRONOS/USDT PERPETUAL SWAP CONTRACTXT.com0,07879 USDT−0,09%——0,08077 USDT0,07790 USDT802,58 K
Strong Sell
CROUSD.PMCROUSD Multi Collateral Perpetual Futures ContractKraken0,07877 USD−0,38%——0,07907 USD0,07829 USD20,69 K
Strong Sell
CROUSDT.PCRO / Tether PERPETUAL FUTURESMEXC0,07883 USDT−0,09%——0,08074 USDT0,07794 USDT293,05 K
Strong Sell
CROUSDTCrypto.com/Tether USDBitMart0,078940 USDT−0,02%——0,080785 USDT0,077989 USDT5,16 M
Strong Sell
CROPYUSDCronos / PayPal USDCrypto.com0,07823 PYUSD−2,20%——0,08054 PYUSD0,07823 PYUSD100,01 K
Sell
CROUSDT.PCRONOS/TETHERUS PERPETUAL CONTRACTWEEX0,07883 USDT−0,09%——0,08074 USDT0,07794 USDT4,97 M
Strong Sell
CROUSDT.PCRONOS / TETHER PERPETUAL FUTURESWOO X0,07879 USDT−0,05%——0,08067 USDT0,07792 USDT593,53 K
Strong Sell
CROUSDT.PCrypto.com Coin vs Tether USD PERPETUAL CONTRACTBTCC0,07880 USDT−0,13%——0,08073 USDT0,07789 USDT141,79 M
Strong Sell
CROUSDT.PCrypto.com/Tether USD PERPETUAL CONTRACTBitMart0,07877 USDT−0,18%——0,08074 USDT0,07788 USDT27,54 M
Strong Sell
CROUSD.PCronos USD PerpetualCrypto.com0,07884 USD−0,20%——0,08079 USD0,07800 USD807,12 K
Strong Sell
CROCRO / WETHUniswap v3 (Ethereum)0,078103875 USD−1,86%——0,079911759 USD0,077906210 USD6,67 K
Sell
CROUSDT.PCRONOS / TETHERUS PERPETUAL CONTRACTGate0,07879 USDT−0,05%——0,08062 USDT0,07791 USDT755,99 K
Strong Sell