Commencez
CronosCronosCronos
#29#29#29

Cronos

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Cronos sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CROUSDT.PCRO / Tether USD PERPETUAL CONTRACTLBANK0,07856 USDT−0,43%11,34 M−1,25%0,08074 USDT0,07787 USDT50,29 M
Strong Sell
CROUSDT.PCROUSDT Perpetual Swap ContractOKX0,07855 USDT−0,46%3,36 M+8,70%0,08074 USDT0,07781 USDT1,21 M
Strong Sell
CROUSDCronos / USDCrypto.com0,07859 USD−0,41%2,98 M+18,35%0,08083 USD0,07799 USD14,72 M
Strong Sell
CROUSDT.PCronos/USD Tether Perpetual ContractBingX0,07852 USDT−0,46%2,1 M−0,39%0,08075 USDT0,07785 USDT8,98 M
Strong Sell
CROUSDTCronos / TetherCrypto.com0,07866 USDT−0,42%1,91 M+10,14%0,08084 USDT0,07803 USDT7,8 M
Strong Sell
CROUSDT.PCROUSDT Perpetual ContractBybit0,07854 USDT−0,38%1,79 M+17,17%0,08078 USDT0,07777 USDT8,56 M
Strong Sell
CROUSDT.PCROUSDT Perpetual ContractZoomex0,07854 USDT−0,38%1,79 M+42,69%0,08078 USDT0,07777 USDT8,56 M
Strong Sell
CROUSDT.PCronos/TetherUSToobit0,07854 USDT−0,46%1,53 M+4,61%0,08074 USDT0,07790 USDT6,89 M
Strong Sell
CROUSDTCronos/USDTOKX0,07870 USDT−0,37%1,01 M+61,76%0,08083 USDT0,07793 USDT3,51 M
Strong Sell
CROUSDCronos / US DollarCoinbase0,07870 USD−0,30%913,99 K−9,24%0,08070 USD0,07787 USD3,98 M
Strong Sell
CROUSDCCronos / USDCCoinbase0,07870 USDC−0,30%907,42 K−10,17%0,08070 USDC0,07787 USDC3,98 M
Strong Sell
CROUSDTCronos / USDTMEXC0,07859 USDT−0,33%775,78 K+48,66%0,08073 USDT0,07796 USDT2,67 M
Strong Sell
CROUSDT.PCROUSDTPERP PERPETUAL MIX CONTRACTBitget0,07857 USDT−0,23%697,1 K+4,83%0,08071 USDT0,07785 USDT2,15 M
Strong Sell
CROUSDTCronos/TetherGate0,07855 USDT−0,49%619,27 K−13,99%0,08075 USDT0,07800 USDT2,7 M
Strong Sell
CROKRWCronos / KRWUpBit116,0 KRW−0,85%545,51 K−1,91%120,0 KRW115,0 KRW2,5 M
Strong Sell
CROUSDTCROUSDT SPOTBitget0,07853 USDT−0,49%317,7 K+51,02%0,08080 USDT0,07793 USDT1,39 M
Strong Sell
CROUSDTCronos / TetherKuCoin0,07871 USDT−0,39%229,81 K+18,38%0,08076 USDT0,07802 USDT623,83 K
Strong Sell
CROUSDT.PCRYPTO.COM COIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,07849 USDT−0,49%212,23 K+41,41%0,08075 USDT0,07788 USDT997,54 K
Strong Sell
CROUSDT.PCronos / Tether LINEAR FUTURES CONTRACTBITUNIX0,07854 USDT−0,47%187,78 K−31,14%0,08073 USDT0,07789 USDT959,63 K
Strong Sell
CROUSDTCronos / Tether SPOTBITUNIX0,07867 USDT−0,35%129,51 K+45,21%0,08083 USDT0,07800 USDT538,95 K
Strong Sell
CROBTCCronos / BitcoinCrypto.com0,11437e-5 BTC+1,57%126,79 K+109,51%0,11468e-5 BTC0,11243e-5 BTC226,81 K
Buy
CROUSDT.PCRO Linear Perpetual Futures ContractPhemex0,07848 USDT−0,52%123,59 K+35,10%0,08079 USDT0,07789 USDT561,86 K
Strong Sell
CROUSDT.PCRONOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07855 USDT−0,47%114,98 K−13,40%0,08074 USDT0,07785 USDT47,02 K
Strong Sell
CROUSDTCRONOS / USDTKCEX0,07867 USDT−0,37%99,71 K+15,72%0,08079 USDT0,07800 USDT376,11 K
Strong Sell
CROUSDT.PCRONOS / TETHER PERPETUAL CONTRACTCoinEx0,078576 USDT−0,73%95,55 K+11,30%0,080909 USDT0,078009 USDT488,02 K
Strong Sell
CROUSDCronos/USDOKX0,07861 USD−1,21%92,6 K+22,63%0,08071 USD0,07798 USD525,45 K
Strong Sell
CROUSDT.PCRO USDT PERPETUALPionex0,07849 USDT−0,49%88,56 K+15,67%0,08075 USDT0,07787 USDT444,05 K
Strong Sell
CROUSDTCRONOS / TETHERCoinEx0,078718 USDT−0,42%67,5 K−12,08%0,082164 USDT0,077985 USDT203,97 K
Strong Sell
CROEURCronos / EuroBitvavo0,066183 EUR−0,77%60,93 K+1 103,68%0,067800 EUR0,065410 EUR65,56 K
Strong Sell
CROUSDCRO / U. S. DollarKraken0,07874 USD−0,40%55,89 K−33,60%0,08072 USD0,07810 USD141,94 K
Sell
CROKRWCRO / South Korean WonBithumb116,00 KRW−0,85%45,49 K−34,75%119,00 KRW115,00 KRW303,96 K
Strong Sell
CROUSDTCRO / Tether USDKraken0,07998 USDT+1,02%32,05 K+438,51%0,07998 USDT0,07875 USDT13,16 K
Sell
CROEURCronos / EuroCoinbase0,0660 EUR−0,90%27,24 K−38,81%0,0675 EUR0,0655 EUR62,69 K
Strong Sell
CROUSDCCRO / USD CoinKraken0,08000 USDC+0,44%25,98 K+3 922,71%0,08000 USDC0,08000 USDC111
Sell
CROUSDTCronos/USD Tether SpotBingX0,07866 USDT−0,42%24,29 K−6,71%0,08073 USDT0,07812 USDT86,07 K
Strong Sell
CROUSDT.3LCRO3xLong/TetherGate0,0008847 USDT−1,72%16,22 K+51,93%0,0009545 USDT0,0008655 USDT6,43 M
Sell
CROEURCRO / EuroKraken0,06659 EUR+0,32%13,45 K+42,70%0,06735 EUR0,06636 EUR20,93 K
Sell
CROUSDT.3SCRO3xShort/TetherGate1,03865 USDT+1,37%11,67 K+43,03%1,06091 USDT0,96831 USDT3,88 K
Buy
CROBTCCRONOS / BITCOINCoinEx0,11433e-5 BTC+1,48%7,12 K−42,01%0,11469e-5 BTC0,11239e-5 BTC31,52 K
Buy
CROUSDC.PCRO / USDC PERPETUAL CONTRACTCoinbase0,07762 USDC−0,13%2,33 K+9,36%0,07821 USDC0,07718 USDC30,22 K
Strong Sell
CROBTCCronos / BitcoinKuCoin0,000001139 BTC+1,06%1,66 K−14,24%0,000001144 BTC0,000001121 BTC9,02 K
Buy
CROUSDTCronos / TetherCoinbase0,0788 USDT−1,38%1,06 K−61,17%0,0805 USDT0,0786 USDT7,58 K
Strong Sell
CROUSDTCRONOS/TETHERUSWEEX0,07853 USDT+0,35%762+81,26%0,08079 USDT0,07780 USDT5,99 K
Sell
CROEURCronos/EUROKX0,06573 EUR−1,07%458+48,46%0,06776 EUR0,06573 EUR446
Strong Sell
CROBTCCronos / BTCUpBit0,000001120 BTC+0,90%16+0,31%0,000001120 BTC0,000001120 BTC100
Buy
CROUSD.PMCROUSD Multi Collateral Perpetual Futures ContractKraken0,07809 USD−1,24%——0,07907 USD0,07809 USD22,32 K
Strong Sell
CROUSDT.PCrypto.com Coin vs Tether USD PERPETUAL CONTRACTBTCC0,07854 USDT−0,46%——0,08073 USDT0,07789 USDT183,84 M
Strong Sell
CROUSDT.PCRONOS / TETHERUS PERPETUAL CONTRACTGate0,07842 USDT−0,52%——0,08062 USDT0,07791 USDT883,69 K
Strong Sell
CROUSD.PCronos USD PerpetualCrypto.com0,07857 USD−0,54%——0,08079 USD0,07800 USD1,27 M
Strong Sell
CROPYUSDCronos / PayPal USDCrypto.com0,07823 PYUSD−2,20%——0,08054 PYUSD0,07823 PYUSD100,01 K
Sell
CROUSDT.PCRO / Tether PERPETUAL FUTURESMEXC0,07855 USDT−0,44%——0,08074 USDT0,07794 USDT326,35 K
Strong Sell
CROUSDT.PCRONOS / TETHER PERPETUAL FUTURESWOO X0,07842 USDT−0,52%——0,08067 USDT0,07792 USDT707,62 K
Strong Sell
CROCRO / WETHUniswap v3 (Ethereum)0,077853726 USD−2,17%——0,079911759 USD0,077340885 USD12,99 K
Sell
CROUSDT.PCRONOS/USDT PERPETUAL SWAP CONTRACTXT.com0,07851 USDT−0,44%——0,08077 USDT0,07790 USDT944,68 K
Strong Sell
CROUSDT.PCRONOS/TETHERUS PERPETUAL CONTRACTWEEX0,07855 USDT−0,44%——0,08074 USDT0,07794 USDT5,11 M
Strong Sell
CROUSDT.PCrypto.com/Tether USD PERPETUAL CONTRACTBitMart0,07854 USDT−0,47%——0,08074 USDT0,07788 USDT36,86 M
Strong Sell
CROUSDTCrypto.com/Tether USDBitMart0,078670 USDT−0,36%——0,080785 USDT0,077989 USDT6,99 M
Strong Sell