Commencez

CTK / Bitcoin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de CTK / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CTKUSDT.PCTK / Tether USD PERPETUAL CONTRACTLBANK0,2380 USDT−0,75%11,54 M+16,11%0,2407 USDT0,2324 USDT22,08 M
Strong Sell
CTKUSDT.PShentu/USD Tether Perpetual ContractBingX0,2380 USDT−0,71%6,59 M−0,05%0,2405 USDT0,2318 USDT12,7 M
Strong Sell
CTKUSDTCTK / TetherUSBinance0,2386 USDT−0,75%1,21 M+144,66%0,2414 USDT0,2327 USDT1,67 M
Sell
CTKUSDT.PCTK / TetherUS PERPETUAL CONTRACTBinance0,2381 USDT−0,75%881,34 K+49,63%0,2407 USDT0,2320 USDT968,7 K
Strong Sell
CTKUSDT.PSHENTU / USDT PERPETUAL SWAP CONTRACTKCEX0,2380 USDT−0,79%661,55 K+65,05%0,2407 USDT0,2328 USDT727,8 K
Strong Sell
CTKBNBCTK / Binance CoinBinance0,000285 BNB+3,26%496,78 K+82,75%0,000286 BNB0,000275 BNB506,16 K
Neutre
CTKUSDTCertiK / USDTMEXC0,2389 USDT−0,54%313,75 K+117,75%0,2412 USDT0,2338 USDT396,09 K
Strong Sell
CTKBTCCTK / BitcoinBinance0,00000289 BTC+1,76%313,67 K+177,97%0,00000291 BTC0,00000284 BTC298,14 K
Neutre
CTKUSDCTK / US DollarBinance0,23926729 USD−0,44%283,48 K+153,00%0,24148524 USD0,23259739 USD298,09 K
Sell
CTKUSDT.PCTKUSDTPERP PERPETUAL MIX CONTRACTBitget0,2375 USDT−1,04%259,34 K+361,01%0,2407 USDT0,2325 USDT537,55 K
Strong Sell
CTKUSDTCERTIK/TETHER USDTBitrue0,2386 USDT−1,36%158,43 K+189,01%0,2444 USDT0,2329 USDT406,19 K
Strong Sell
CTKUSDTSHENTU/USD TETHERBloFin0,2388 USDT−0,58%154,26 K+79,10%0,2414 USDT0,2334 USDT306 K
Sell
CTKUSDT.PCTKUSDT Perpetual ContractBybit0,23762 USDT−0,62%151,52 K+104,17%0,24019 USDT0,23162 USDT250,3 K
Sell
CTKUSDT.PCTKUSDT Perpetual ContractZoomex0,23762 USDT−0,62%150,8 K+103,21%0,24019 USDT0,23162 USDT250,28 K
Sell
CTKUSDTShentu/USD Tether SpotBingX0,2387 USDT−0,62%150,75 K+128,18%0,2415 USDT0,2327 USDT222,8 K
Sell
CTKUSDT.PShentu/TetherUSToobit0,2380 USDT−0,75%150,44 K+91,84%0,2407 USDT0,2322 USDT259,11 K
Sell
CTKUSDTShentu / Tether SPOTBITUNIX0,2388 USDT−0,62%135,4 K+95,45%0,2414 USDT0,2328 USDT206,52 K
Sell
CTKUSDT.PCTK Linear Perpetual Futures ContractPhemex0,2378 USDT−0,79%102,75 K+72,57%0,2406 USDT0,2332 USDT138,61 K
Strong Sell
CTKKRWCTK / South Korean WonBithumb349,0000 KRW−1,41%68,23 K+292,37%354,0000 KRW345,0000 KRW66,04 K
Strong Sell
CTKUSDT.PShentu / Tether LINEAR FUTURES CONTRACTBITUNIX0,2382 USDT−0,75%55,93 K+95,06%0,2407 USDT0,2321 USDT98,5 K
Strong Sell
CTKUSDTShentu/TetherGate0,2385 USDT−0,83%22,34 K+48,31%0,2416 USDT0,2335 USDT45,23 K
Strong Sell
CTKEURShentu / EuroBitvavo0,20000 EUR−0,03%14,92 K+3 628,88%0,20000 EUR0,20000 EUR50
Sell
CTKUSDT.PSHENTU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2380 USDT−0,79%4,73 K+63,64%0,2406 USDT0,2322 USDT1,08 K
Sell
CTKUSDTSHENTU / TETHERCoinEx0,2384 USDT−1,04%2,44 K+26,05%0,2412 USDT0,2332 USDT4,4 K
Sell
CTKUSDTSHENTU/TETHERUSWEEX0,2386 USDT−1,45%685+315,53%0,2444 USDT0,2330 USDT1,88 K
Sell
CTKUSDT.PCTK/Tether USD PERPETUAL CONTRACTBitMart0,2380 USDT−0,79%——0,2408 USDT0,2324 USDT160,87 K
Sell
CTKUSDT.PSHENTU/USDT PERPETUAL SWAP CONTRACTXT.com0,2377 USDT−0,92%——0,2406 USDT0,2324 USDT137,73 K
Strong Sell
CTKUSDT.PSHENTU / TETHERUS PERPETUAL CONTRACTGate0,2390 USDT−0,75%——0,2411 USDT0,2294 USDT344,07 K
Strong Sell
CTKUSDT.PCTK / Tether PERPETUAL FUTURESMEXC0,2381 USDT−0,75%——0,2407 USDT0,2333 USDT209,39 K
Strong Sell
CTKCertiK Token / WBNBPancakeSwap v2 (BNB chain)0,2654 USD+2,13%——0,2665 USD0,2596 USD1,68 K
Sell
CTKWBNB_460B41CertiK Token / Wrapped BNB on BSC (0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646)PancakeSwap v2 (BNB chain)0,0002832 WBNB+2,13%——0,0002843 WBNB0,0002770 WBNB6,37 K
Sell
CTKUSDT.PSHENTU/TETHERUS PERPETUAL CONTRACTWEEX0,2380 USDT−0,75%——0,2406 USDT0,2323 USDT113 K
Strong Sell