Commencez

CTK / Bitcoin

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de CTK / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CTKUSDT.PCTK / Tether USD PERPETUAL CONTRACTLBANK0,2925 USDT−0,34%11,6 M−1,28%0,2940 USDT0,2917 USDT2,34 M
Buy
CTKUSDT.PShentu/USD Tether Perpetual ContractBingX0,2926 USDT−0,31%6,68 M+1,22%0,2938 USDT0,2917 USDT1,32 M
Buy
CTKUSDT.PCTK / TetherUS PERPETUAL CONTRACTBinance0,2926 USDT−0,34%989,22 K+46,65%0,2940 USDT0,2917 USDT70,81 K
Buy
CTKUSDT.PSHENTU / USDT PERPETUAL SWAP CONTRACTKCEX0,2926 USDT−0,37%675,61 K+6,89%0,2940 USDT0,2918 USDT70,52 K
Buy
CTKUSDTCTK / TetherUSBinance0,2923 USDT−0,41%619,06 K+26,81%0,2938 USDT0,2916 USDT85,97 K
Buy
CTKBTCCTK / BitcoinBinance0,00000310 BTC−0,64%402,87 K+6,19%0,00000313 BTC0,00000310 BTC79,94 K
Buy
CTKUSDCTK / US DollarBinance0,29105013 USD−0,61%377,45 K+7,66%0,29395623 USD0,29105013 USD79,94 K
Buy
CTKUSDT.PCTKUSDTPERP PERPETUAL MIX CONTRACTBitget0,2925 USDT−0,44%295,99 K+503,50%0,2938 USDT0,2925 USDT5,83 K
Buy
CTKBNBCTK / Binance CoinBinance0,000321 BNB−0,31%247,15 K−12,32%0,000323 BNB0,000321 BNB55,36 K
Buy
CTKUSDTCertiK / USDTMEXC0,2921 USDT−0,34%205,62 K+15,70%0,2938 USDT0,2915 USDT31,78 K
Buy
CTKUSDT.PCTKUSDT Perpetual ContractBybit0,2926 USDT−0,34%158,29 K+152,10%0,2938 USDT0,2914 USDT12,07 K
Buy
CTKUSDT.PCTKUSDT Perpetual ContractZoomex0,2926 USDT−0,34%157,69 K+152,08%0,2938 USDT0,2914 USDT12,07 K
Buy
CTKUSDT.PShentu/TetherUSToobit0,2927 USDT−0,27%108,92 K+7,99%0,2940 USDT0,2918 USDT11,86 K
Buy
CTKUSDT.PCTK Linear Perpetual Futures ContractPhemex0,2928 USDT−0,27%101,53 K+30,97%0,2940 USDT0,2918 USDT9,18 K
Buy
CTKUSDTShentu / Tether SPOTBITUNIX0,2924 USDT−0,27%90,3 K+12,65%0,2938 USDT0,2917 USDT15,74 K
Buy
CTKUSDTSHENTU/USD TETHERBloFin0,2924 USDT−0,41%88,11 K−6,79%0,2939 USDT0,2915 USDT26,52 K
Buy
CTKUSDTCERTIK/TETHER USDTBitrue0,2926 USDT+0,52%56,78 K+21,29%0,2960 USDT0,2877 USDT81,76 K
Buy
CTKUSDT.PShentu / Tether LINEAR FUTURES CONTRACTBITUNIX0,2926 USDT−0,34%46,62 K+24,84%0,2941 USDT0,2918 USDT4,27 K
Buy
CTKKRWCTK / South Korean WonBithumb422,0000 KRW−0,94%35,3 K−61,14%424,0000 KRW420,0000 KRW13,1 K
Buy
CTKUSDTShentu/TetherGate0,2924 USDT−0,37%27,82 K+86,56%0,2933 USDT0,2918 USDT2,64 K
Buy
CTKEURShentu / EuroBitvavo0,25028 EUR+1,31%15,24 K+691,90%0,25028 EUR0,24576 EUR52,51 K
Buy
CTKUSDT.PSHENTU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2926 USDT−0,24%3,44 K+90,04%0,2938 USDT0,2919 USDT119
Buy
CTKUSDTSHENTU / TETHERCoinEx0,2922 USDT−0,71%2,85 K+8,03%0,2944 USDT0,2920 USDT479
Buy
CTKUSDTSHENTU/TETHERUSWEEX0,2926 USDT+0,45%584+35,85%0,2960 USDT0,2877 USDT869
Buy
CTKUSDT.PCTK/Tether USD PERPETUAL CONTRACTBitMart0,2927 USDT−0,27%——0,2940 USDT0,2916 USDT22,12 K
Buy
CTKUSDT.PCTK/TETHERUS PERPETUAL CONTRACTWEEX0,2925 USDT−0,31%——0,2940 USDT0,2917 USDT20,26 K
Buy
CTKUSDT.PSHENTU / TETHERUS PERPETUAL CONTRACTGate0,2931 USDT−0,31%——0,2943 USDT0,2920 USDT6,3 K
Buy
CTKCertiK Token / WBNBPancakeSwap v2 (BNB chain)0,2913 USD−0,50%——0,2928 USD0,2913 USD29
Buy
CTKWBNB_460B41CertiK Token / Wrapped BNB on BSC (0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646)PancakeSwap v2 (BNB chain)0,0003222 WBNB+0,45%——0,0003222 WBNB0,0003207 WBNB99
Buy
CTKUSDT.PSHENTU/USDT PERPETUAL SWAP CONTRACTXT.com0,2926 USDT−0,34%——0,2940 USDT0,2917 USDT15,56 K
Buy
CTKUSDT.PCTK / Tether PERPETUAL FUTURESMEXC0,2924 USDT−0,34%——0,2940 USDT0,2916 USDT20,05 K
Buy