Commencez

CTK / Bitcoin

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de CTK / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CTKUSDT.PCTK / Tether USD PERPETUAL CONTRACTLBANK0,3050 USDT−0,52%11,71 M+0,64%0,3193 USDT0,2983 USDT23,57 M
Buy
CTKUSDT.PShentu/USD Tether Perpetual ContractBingX0,3054 USDT−0,42%7,46 M+9,27%0,3196 USDT0,2983 USDT14,28 M
Buy
CTKUSDT.PCTK / TetherUS PERPETUAL CONTRACTBinance0,3050 USDT−0,59%5,14 M+162,47%0,3196 USDT0,2984 USDT7,88 M
Buy
CTKUSDT.PSHENTU / USDT PERPETUAL SWAP CONTRACTKCEX0,3053 USDT−0,46%3,94 M+310,82%0,3192 USDT0,2984 USDT6,44 M
Buy
CTKUSDTCTK / TetherUSBinance0,3048 USDT−0,42%1,45 M+54,22%0,3200 USDT0,2985 USDT2,08 M
Buy
CTKUSDT.PCTKUSDT Perpetual ContractBybit0,3051 USDT−0,62%1,01 M+113,93%0,3202 USDT0,2984 USDT1,48 M
Buy
CTKUSDT.PCTKUSDT Perpetual ContractZoomex0,3051 USDT−0,62%998,14 K+112,14%0,3202 USDT0,2984 USDT1,46 M
Buy
CTKUSDT.PCTKUSDTPERP PERPETUAL MIX CONTRACTBitget0,3061 USDT−0,33%816,28 K+30,73%0,3198 USDT0,2985 USDT1,12 M
Buy
CTKUSDT.PShentu/TetherUSToobit0,3052 USDT−0,52%519,06 K+163,30%0,3193 USDT0,2984 USDT813,78 K
Buy
CTKUSDTCertiK / USDTMEXC0,3053 USDT−0,36%434,43 K+88,13%0,3197 USDT0,2985 USDT631,07 K
Buy
CTKUSDT.PCTK Linear Perpetual Futures ContractPhemex0,3051 USDT−0,49%426,46 K+294,68%0,3191 USDT0,2980 USDT680,78 K
Buy
CTKUSDT.PShentu / Tether LINEAR FUTURES CONTRACTBITUNIX0,3051 USDT−0,46%290,33 K+245,26%0,3194 USDT0,2984 USDT510,11 K
Buy
CTKUSDTSHENTU/USD TETHERBloFin0,3050 USDT−0,42%257,73 K+160,81%0,3194 USDT0,2982 USDT478,85 K
Buy
CTKKRWCTK / South Korean WonBithumb442,0000 KRW−0,23%194,36 K+50,70%463,0000 KRW401,0000 KRW378,31 K
Buy
CTKUSDTCERTIK/TETHER USDTBitrue0,3053 USDT−4,23%184,16 K+174,39%0,3270 USDT0,2985 USDT511,6 K
Buy
CTKUSDTShentu / Tether SPOTBITUNIX0,3049 USDT−0,42%149,78 K+30,93%0,3196 USDT0,2986 USDT230,61 K
Buy
CTKEURShentu / EuroBitvavo0,25989 EUR−0,85%69,42 K+13,33%0,27240 EUR0,25748 EUR39,92 K
Buy
CTKUSDTShentu/TetherGate0,3059 USDT−0,23%36,09 K+11,89%0,3194 USDT0,2989 USDT70,08 K
Buy
CTKUSDT.PSHENTU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3052 USDT−0,55%19,46 K+558,14%0,3190 USDT0,2986 USDT12,64 K
Buy
CTKBTCCTK / BitcoinBinance0,00000329 BTC0,00%16,44 K−95,47%0,00000344 BTC0,00000323 BTC35,41 K
Strong Buy
CTKUSDCTK / US DollarBinance0,30133011 USD−1,83%15,94 K−95,33%0,31652888 USD0,29900685 USD35,41 K
Buy
CTKBNBCTK / Binance CoinBinance0,000337 BNB−0,59%11,9 K−93,02%0,000350 BNB0,000329 BNB34,86 K
Buy
CTKUSDTSHENTU / TETHERCoinEx0,3040 USDT−0,78%3,71 K+6,32%0,3203 USDT0,2925 USDT7,5 K
Buy
CTKUSDTSHENTU/TETHERUSWEEX0,3045 USDT−4,52%1,69 K+197,51%0,3270 USDT0,2985 USDT5,07 K
Buy
CTKWBNB_460B41CertiK Token / Wrapped BNB on BSC (0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646)PancakeSwap v2 (BNB chain)0,0003365 WBNB+0,31%——0,0003504 WBNB0,0003278 WBNB32,47 K
Buy
CTKUSDT.PSHENTU/USDT PERPETUAL SWAP CONTRACTXT.com0,3052 USDT−0,46%——0,3192 USDT0,2984 USDT881,75 K
Buy
CTKUSDT.PCTK/TETHERUS PERPETUAL CONTRACTWEEX0,3051 USDT−0,49%——0,3193 USDT0,2983 USDT448,08 K
Buy
CTKUSDT.PSHENTU / TETHERUS PERPETUAL CONTRACTGate0,3053 USDT−0,55%——0,3200 USDT0,2995 USDT200,98 K
Buy
CTKUSDT.PCTK/Tether USD PERPETUAL CONTRACTBitMart0,3053 USDT−0,42%——0,3192 USDT0,2983 USDT692,71 K
Buy
CTKCertiK Token / WBNBPancakeSwap v2 (BNB chain)0,3042 USD−0,80%——0,3203 USD0,2985 USD10,05 K
Buy
CTKUSDT.PCTK / Tether PERPETUAL FUTURESMEXC0,3053 USDT−0,46%——0,3194 USDT0,2983 USDT905,23 K
Buy